RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2011 09:16:15 | 8 | 8 303,0 | 5 | 8 303,1 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:00:16 | 6 | 8 210,0 | 5 | 8 303,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 17:05:05 | 6 | 8 303,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:22:11 | 6 | 8 303,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:19:00 | 6 | 8 303,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:16 | 6 | 8 303,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:18:05 | 6 | 8 303,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:10:48 | 6 | 8 303,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2011 09:00:17 | 6 | 8 303,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 10:10:44 | 5 | 8 303,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2011 09:00:18 | 6 | 8 303,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 18:18:53 | 5 | 8 303,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 11:02:26 | 5 | 8 303,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 09:10:15 | 5 | 8 303,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2011 09:00:18 | 6 | 8 303,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 17:05:06 | 5 | 8 210,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:39:01 | 5 | 8 210,1 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:38:40 | 5 | 8 666,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 11:38:40 | 5 | 8 666,0 | 3 | 8 667,0 | 2 | 8 777,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:47:25 | 5 | 8 210,1 | 3 | 8 666,0 | 1 | 8 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:06:05 | 4 | 8 210,0 | 3 | 8 666,0 | 1 | 8 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2011 09:00:15 | 4 | 8 210,0 | 3 | 8 666,0 | 1 | 8 667,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 17:05:06 | 7 | 8 210,1 | 4 | 8 310,0 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 09:25:38 | 7 | 8 210,1 | 4 | 8 310,0 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2011 09:00:19 | 6 | 8 210,0 | 5 | 8 210,1 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2011 09:48:42 | 6 | 8 210,0 | 5 | 8 210,1 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2011 09:00:18 | 8 | 7 300,0 | 3 | 8 210,0 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 16:01:23 | 6 | 8 555,1 | 4 | 8 666,0 | 2 | 8 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 16:01:23 | 6 | 8 555,1 | 4 | 8 666,0 | 2 | 8 666,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 13:23:00 | 5 | 8 210,0 | 4 | 8 555,1 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 13:21:50 | 6 | 8 555,0 | 4 | 8 555,1 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 13:21:50 | 6 | 8 555,0 | 4 | 8 555,1 | 2 | 8 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:37:29 | 5 | 8 210,0 | 4 | 8 555,0 | 2 | 8 555,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:37:29 | 5 | 8 210,0 | 4 | 8 555,0 | 2 | 8 555,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:20:04 | 8 | 7 300,0 | 3 | 8 210,0 | 2 | 8 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:00:18 | 4 | 8 210,0 | 3 | 8 500,0 | 2 | 8 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 15:56:21 | 7 | 8 340,0 | 6 | 8 444,1 | 2 | 8 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 15:55:55 | 8 | 8 444,0 | 6 | 8 444,1 | 2 | 8 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 15:55:55 | 8 | 8 444,0 | 6 | 8 444,1 | 2 | 8 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 14:03:48 | 7 | 8 340,0 | 6 | 8 444,0 | 4 | 8 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 14:03:48 | 7 | 8 340,0 | 6 | 8 444,0 | 4 | 8 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 14:03:01 | 4 | 8 210,0 | 3 | 8 340,0 | 2 | 8 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 12:34:03 | 8 | 8 333,1 | 3 | 8 340,0 | 2 | 8 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 12:33:25 | 8 | 8 333,1 | 3 | 8 340,0 | 2 | 8 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 12:33:25 | 8 | 8 333,1 | 3 | 8 340,0 | 2 | 8 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 11:13:15 | 8 | 8 333,0 | 6 | 8 333,1 | 1 | 8 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 11:13:15 | 8 | 8 333,0 | 6 | 8 333,1 | 1 | 8 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 09:59:51 | 8 | 8 210,0 | 7 | 8 333,0 | 5 | 8 333,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 09:59:51 | 8 | 8 210,0 | 7 | 8 333,0 | 5 | 8 333,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 09:00:16 | 8 | 7 300,0 | 3 | 8 210,0 | 2 | 8 333,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |