RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:08:25 | 12 | 4 810,0 | 8 | 4 810,2 | 4 | 4 810,3 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 16:08:25 | 12 | 4 810,0 | 8 | 4 810,2 | 4 | 4 810,3 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 16:07:55 | 12 | 4 800,0 | 8 | 4 810,0 | 4 | 4 810,2 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 15:39:25 | 11 | 4 810,0 | 7 | 4 810,1 | 4 | 4 810,2 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 13:38:52 | 11 | 4 810,0 | 7 | 4 810,1 | 4 | 4 810,2 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 13:28:27 | 11 | 4 810,0 | 7 | 4 810,1 | 4 | 4 810,2 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 11:31:29 | 11 | 4 810,0 | 7 | 4 810,1 | 4 | 4 810,2 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 11:31:29 | 11 | 4 810,0 | 7 | 4 810,1 | 4 | 4 810,2 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 11:30:26 | 11 | 4 800,0 | 7 | 4 810,0 | 3 | 4 810,1 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 09:06:57 | 11 | 4 800,0 | 7 | 4 810,0 | 3 | 4 810,1 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 09:06:57 | 11 | 4 800,0 | 7 | 4 810,0 | 3 | 4 810,1 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 09:04:23 | 12 | 4 450,2 | 8 | 4 800,0 | 4 | 4 810,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 18.03.2010 09:00:07 | 12 | 4 450,2 | 8 | 4 800,0 | 4 | 4 810,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 15:35:54 | 12 | 4 800,0 | 8 | 4 810,0 | 4 | 4 811,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:28:20 | 12 | 4 800,0 | 8 | 4 810,0 | 4 | 4 811,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:28:20 | 12 | 4 800,0 | 8 | 4 810,0 | 4 | 4 811,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:27:54 | 12 | 4 450,2 | 8 | 4 800,0 | 4 | 4 810,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:27:14 | 11 | 4 800,0 | 7 | 4 800,1 | 4 | 4 810,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:27:14 | 11 | 4 800,0 | 7 | 4 800,1 | 4 | 4 810,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:10:58 | 11 | 4 450,2 | 7 | 4 800,0 | 3 | 4 800,1 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:10:58 | 11 | 4 450,2 | 7 | 4 800,0 | 3 | 4 800,1 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 17.03.2010 09:00:06 | 10 | 4 450,0 | 8 | 4 450,2 | 4 | 4 800,0 | 5 700,0 | 4 | 5 799,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 16:19:02 | 6 | 4 401,0 | 5 | 4 450,0 | 3 | 4 450,1 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 16:10:43 | 6 | 4 401,0 | 5 | 4 450,0 | 3 | 4 450,1 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 16:10:43 | 6 | 4 401,0 | 5 | 4 450,0 | 3 | 4 450,1 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 16:10:20 | 5 | 4 400,0 | 3 | 4 401,0 | 2 | 4 450,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 14:27:08 | 5 | 4 400,0 | 3 | 4 401,0 | 2 | 4 450,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 14:27:08 | 5 | 4 400,0 | 3 | 4 401,0 | 2 | 4 450,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:56:05 | 18 | 4 343,4 | 3 | 4 400,0 | 1 | 4 401,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:51:34 | 18 | 4 343,4 | 3 | 4 400,0 | 1 | 4 401,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:51:34 | 18 | 4 343,4 | 3 | 4 400,0 | 1 | 4 401,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:20:54 | 20 | 4 291,0 | 17 | 4 343,4 | 2 | 4 400,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:20:54 | 20 | 4 291,0 | 17 | 4 343,4 | 2 | 4 400,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:42:20 | 21 | 4 290,0 | 18 | 4 291,0 | 15 | 4 343,4 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:42:20 | 21 | 4 290,0 | 18 | 4 291,0 | 15 | 4 343,4 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:39:16 | 9 | 4 076,0 | 6 | 4 290,0 | 3 | 4 291,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:39:16 | 9 | 4 076,0 | 6 | 4 290,0 | 3 | 4 291,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:38:54 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 290,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:10:18 | 9 | 4 076,0 | 6 | 4 190,0 | 3 | 4 290,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:10:18 | 9 | 4 076,0 | 6 | 4 190,0 | 3 | 4 290,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:09:55 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 190,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:06:25 | 9 | 4 076,0 | 6 | 4 186,0 | 3 | 4 190,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:06:25 | 9 | 4 076,0 | 6 | 4 186,0 | 3 | 4 190,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:06:09 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:03:15 | 9 | 4 076,0 | 6 | 4 176,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:02:35 | 9 | 4 076,0 | 6 | 4 176,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 12:02:35 | 9 | 4 076,0 | 6 | 4 176,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 12:00:50 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 176,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 12:00:21 | 9 | 4 076,0 | 6 | 4 175,0 | 3 | 4 176,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 11:59:22 | 9 | 4 076,0 | 6 | 4 175,0 | 3 | 4 176,0 | 5 697,0 | 2 | 5 698,0 | 4 | 5 700,0 | 8 |