RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:19:02 | 6 | 4 401,0 | 5 | 4 450,0 | 3 | 4 450,1 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 16:10:43 | 6 | 4 401,0 | 5 | 4 450,0 | 3 | 4 450,1 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 16:10:43 | 6 | 4 401,0 | 5 | 4 450,0 | 3 | 4 450,1 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 16:10:20 | 5 | 4 400,0 | 3 | 4 401,0 | 2 | 4 450,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 14:27:08 | 5 | 4 400,0 | 3 | 4 401,0 | 2 | 4 450,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 14:27:08 | 5 | 4 400,0 | 3 | 4 401,0 | 2 | 4 450,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:56:05 | 18 | 4 343,4 | 3 | 4 400,0 | 1 | 4 401,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:51:34 | 18 | 4 343,4 | 3 | 4 400,0 | 1 | 4 401,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:51:34 | 18 | 4 343,4 | 3 | 4 400,0 | 1 | 4 401,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:20:54 | 20 | 4 291,0 | 17 | 4 343,4 | 2 | 4 400,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 13:20:54 | 20 | 4 291,0 | 17 | 4 343,4 | 2 | 4 400,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:42:20 | 21 | 4 290,0 | 18 | 4 291,0 | 15 | 4 343,4 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:42:20 | 21 | 4 290,0 | 18 | 4 291,0 | 15 | 4 343,4 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:39:16 | 9 | 4 076,0 | 6 | 4 290,0 | 3 | 4 291,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:39:16 | 9 | 4 076,0 | 6 | 4 290,0 | 3 | 4 291,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:38:54 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 290,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:10:18 | 9 | 4 076,0 | 6 | 4 190,0 | 3 | 4 290,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:10:18 | 9 | 4 076,0 | 6 | 4 190,0 | 3 | 4 290,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:09:55 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 190,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:06:25 | 9 | 4 076,0 | 6 | 4 186,0 | 3 | 4 190,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:06:25 | 9 | 4 076,0 | 6 | 4 186,0 | 3 | 4 190,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:06:09 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:03:15 | 9 | 4 076,0 | 6 | 4 176,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 799,0 | 8 |
| 16.03.2010 12:02:35 | 9 | 4 076,0 | 6 | 4 176,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 12:02:35 | 9 | 4 076,0 | 6 | 4 176,0 | 3 | 4 186,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 12:00:50 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 176,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 12:00:21 | 9 | 4 076,0 | 6 | 4 175,0 | 3 | 4 176,0 | 5 697,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 11:59:22 | 9 | 4 076,0 | 6 | 4 175,0 | 3 | 4 176,0 | 5 697,0 | 2 | 5 698,0 | 4 | 5 700,0 | 8 |
| 16.03.2010 11:59:22 | 9 | 4 076,0 | 6 | 4 175,0 | 3 | 4 176,0 | 5 697,0 | 2 | 5 698,0 | 4 | 5 700,0 | 8 |
| 16.03.2010 11:59:08 | 8 | 4 050,0 | 6 | 4 076,0 | 3 | 4 175,0 | 5 697,0 | 2 | 5 698,0 | 4 | 5 700,0 | 8 |
| 16.03.2010 11:43:59 | 9 | 4 075,0 | 6 | 4 076,0 | 3 | 4 175,0 | 5 697,0 | 2 | 5 698,0 | 4 | 5 700,0 | 8 |
| 16.03.2010 11:43:59 | 9 | 4 075,0 | 6 | 4 076,0 | 3 | 4 175,0 | 5 697,0 | 2 | 5 698,0 | 4 | 5 700,0 | 8 |
| 16.03.2010 11:43:34 | 9 | 4 075,0 | 6 | 4 076,0 | 3 | 4 175,0 | 5 698,0 | 2 | 5 700,0 | 6 | 5 800,0 | 17 |
| 16.03.2010 11:37:35 | 9 | 4 075,0 | 6 | 4 076,0 | 3 | 4 175,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:36:50 | 8 | 4 050,0 | 6 | 4 075,0 | 3 | 4 175,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:33:39 | 8 | 4 050,0 | 6 | 4 075,0 | 3 | 4 175,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:33:39 | 8 | 4 050,0 | 6 | 4 075,0 | 3 | 4 175,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:33:13 | 9 | 4 047,0 | 5 | 4 050,0 | 3 | 4 075,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:32:18 | 8 | 4 050,0 | 6 | 4 071,0 | 3 | 4 075,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:32:08 | 9 | 4 070,0 | 6 | 4 071,0 | 3 | 4 075,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:32:08 | 9 | 4 070,0 | 6 | 4 071,0 | 3 | 4 075,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:27:29 | 8 | 4 050,0 | 6 | 4 070,0 | 3 | 4 071,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:27:08 | 8 | 4 061,0 | 6 | 4 070,0 | 3 | 4 071,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:27:08 | 8 | 4 061,0 | 6 | 4 070,0 | 3 | 4 071,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:26:16 | 7 | 4 050,0 | 5 | 4 061,0 | 3 | 4 070,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:26:16 | 7 | 4 050,0 | 5 | 4 061,0 | 3 | 4 070,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:25:31 | 8 | 4 047,0 | 4 | 4 050,0 | 2 | 4 061,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:25:31 | 8 | 4 047,0 | 4 | 4 050,0 | 2 | 4 061,0 | 5 698,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |
| 16.03.2010 11:21:03 | 8 | 4 047,0 | 4 | 4 050,0 | 2 | 4 061,0 | 5 665,0 | 2 | 5 698,0 | 4 | 5 699,0 | 8 |
| 16.03.2010 11:20:00 | 8 | 4 047,0 | 4 | 4 050,0 | 2 | 4 061,0 | 5 665,0 | 2 | 5 699,0 | 6 | 5 700,0 | 10 |