RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 08:03:36 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 8 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 21:36:43 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 8 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 13:00:10 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 8 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 13:00:10 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 8 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2007 08:08:18 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2007 21:21:15 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2007 08:10:40 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 21:37:12 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 08:12:11 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 21:38:09 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 16:19:38 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 16:19:38 | 18 | 6 203,0 | 14 | 6 250,0 | 9 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 10:21:12 | 13 | 6 202,0 | 9 | 6 203,0 | 5 | 6 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 10:21:12 | 13 | 6 202,0 | 9 | 6 203,0 | 5 | 6 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2006 08:10:14 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2006 21:37:34 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 27.12.2006 08:35:30 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 22.12.2006 22:18:54 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 22.12.2006 15:46:01 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 22.12.2006 15:46:01 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 22.12.2006 08:07:51 | 12 | 6 202,0 | 8 | 6 203,0 | 4 | 6 205,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 21.12.2006 21:40:18 | 12 | 6 202,0 | 8 | 6 203,0 | 4 | 6 205,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 21.12.2006 09:27:47 | 12 | 6 202,0 | 8 | 6 203,0 | 4 | 6 205,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 21.12.2006 09:27:47 | 12 | 6 202,0 | 8 | 6 203,0 | 4 | 6 205,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 21.12.2006 08:25:26 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 20.12.2006 21:38:17 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 20.12.2006 19:21:19 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 20.12.2006 08:17:24 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 19.12.2006 21:36:47 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 19.12.2006 08:17:43 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 18.12.2006 21:38:31 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 18.12.2006 08:14:15 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 15.12.2006 21:37:14 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 15.12.2006 08:17:50 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 14.12.2006 21:38:05 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 14.12.2006 08:15:16 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 13.12.2006 21:36:52 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 13.12.2006 08:22:41 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 203,0 | 8 250,0 | 4 | 8 498,0 | 6 | 0,0 | 0 |
| 12.12.2006 21:58:14 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 12.12.2006 13:24:07 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 12.12.2006 13:24:07 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 12.12.2006 13:24:07 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 12.12.2006 13:01:19 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 6 541,0 | 4 | 8 250,0 | 8 | 8 498,0 | 10 |
| 12.12.2006 13:01:19 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 6 541,0 | 4 | 8 250,0 | 8 | 8 498,0 | 10 |
| 12.12.2006 13:01:19 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 6 541,0 | 4 | 8 250,0 | 8 | 8 498,0 | 10 |
| 12.12.2006 12:41:35 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 6 541,0 | 6 | 8 250,0 | 10 | 8 498,0 | 12 |
| 12.12.2006 12:41:35 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 6 541,0 | 6 | 8 250,0 | 10 | 8 498,0 | 12 |
| 12.12.2006 12:41:35 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 6 541,0 | 6 | 8 250,0 | 10 | 8 498,0 | 12 |
| 12.12.2006 08:16:50 | 0 | 0,0 | 8 | 6 202,0 | 4 | 6 541,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 11.12.2006 21:41:54 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |