RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 10:19:03 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 04.12.2006 10:19:03 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 04.12.2006 08:23:09 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.12.2006 21:36:41 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.12.2006 09:52:34 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.12.2006 09:52:34 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.12.2006 08:16:26 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 30.11.2006 21:39:11 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 30.11.2006 10:13:42 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 30.11.2006 10:13:42 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 30.11.2006 08:17:43 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 29.11.2006 21:40:06 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 29.11.2006 10:03:33 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 29.11.2006 10:03:33 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 29.11.2006 08:15:14 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 28.11.2006 22:02:29 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 28.11.2006 09:50:52 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 28.11.2006 09:50:52 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 28.11.2006 08:11:48 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 27.11.2006 21:36:15 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 27.11.2006 10:24:47 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 27.11.2006 10:24:47 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 27.11.2006 08:12:14 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 24.11.2006 19:01:09 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 24.11.2006 10:01:01 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 24.11.2006 10:01:01 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 539,2 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 24.11.2006 08:13:46 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 23.11.2006 19:40:37 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 567,8 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 23.11.2006 10:22:41 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 567,8 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 23.11.2006 10:22:41 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 567,8 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 23.11.2006 08:13:11 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 22.11.2006 09:54:47 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 607,2 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 22.11.2006 09:54:47 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 607,2 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 22.11.2006 08:11:03 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 21.11.2006 21:43:03 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 661,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 21.11.2006 09:56:21 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 661,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 21.11.2006 09:56:21 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 661,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 21.11.2006 08:08:54 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 21:33:29 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 736,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 10:19:19 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 736,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 10:19:19 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 736,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 08:14:13 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 21:36:41 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 840,1 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 09:15:00 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 840,1 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 09:15:00 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 840,1 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 08:12:05 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 15.11.2006 21:36:25 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 15.11.2006 08:10:55 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 14.11.2006 22:35:55 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 14.11.2006 08:12:35 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |