RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.11.2006 10:03:3300,0106 202,066 539,28 250,048 498,068 500,010
29.11.2006 10:03:3300,0106 202,066 539,28 250,048 498,068 500,010
29.11.2006 08:15:1400,000,046 202,08 250,048 498,068 500,010
28.11.2006 22:02:2900,0106 202,066 539,28 250,048 498,068 500,010
28.11.2006 09:50:5200,0106 202,066 539,28 250,048 498,068 500,010
28.11.2006 09:50:5200,0106 202,066 539,28 250,048 498,068 500,010
28.11.2006 08:11:4800,000,046 202,08 250,048 498,068 500,010
27.11.2006 21:36:1500,0106 202,066 539,28 250,048 498,068 500,010
27.11.2006 10:24:4700,0106 202,066 539,28 250,048 498,068 500,010
27.11.2006 10:24:4700,0106 202,066 539,28 250,048 498,068 500,010
27.11.2006 08:12:1400,000,046 202,08 250,048 498,068 500,010
24.11.2006 19:01:0900,0106 202,066 539,28 250,048 498,068 500,010
24.11.2006 10:01:0100,0106 202,066 539,28 250,048 498,068 500,010
24.11.2006 10:01:0100,0106 202,066 539,28 250,048 498,068 500,010
24.11.2006 08:13:4600,000,046 202,08 250,048 498,068 500,010
23.11.2006 19:40:3700,0106 202,066 567,87 900,098 250,0138 498,015
23.11.2006 10:22:4100,0106 202,066 567,87 900,098 250,0138 498,015
23.11.2006 10:22:4100,0106 202,066 567,87 900,098 250,0138 498,015
23.11.2006 08:13:1100,000,046 202,07 900,098 250,0138 498,015
22.11.2006 09:54:4700,0106 202,066 607,27 900,098 250,0138 498,015
22.11.2006 09:54:4700,0106 202,066 607,27 900,098 250,0138 498,015
22.11.2006 08:11:0300,000,046 202,07 900,098 250,0138 498,015
21.11.2006 21:43:0300,0106 202,066 661,67 900,098 250,0138 498,015
21.11.2006 09:56:2100,0106 202,066 661,67 900,098 250,0138 498,015
21.11.2006 09:56:2100,0106 202,066 661,67 900,098 250,0138 498,015
21.11.2006 08:08:5400,000,046 202,07 900,098 250,0138 498,015
20.11.2006 21:33:2900,0106 202,066 736,67 900,098 250,0138 498,015
20.11.2006 10:19:1900,0106 202,066 736,67 900,098 250,0138 498,015
20.11.2006 10:19:1900,0106 202,066 736,67 900,098 250,0138 498,015
20.11.2006 08:14:1300,000,046 202,07 900,098 250,0138 498,015
16.11.2006 21:36:4100,0106 202,066 840,17 900,098 250,0138 498,015
16.11.2006 09:15:0000,0106 202,066 840,17 900,098 250,0138 498,015
16.11.2006 09:15:0000,0106 202,066 840,17 900,098 250,0138 498,015
16.11.2006 08:12:0500,000,046 202,07 900,098 250,0138 498,015
15.11.2006 21:36:2500,0116 202,077 300,07 900,098 200,0398 250,043
15.11.2006 08:10:5500,0116 202,077 300,07 900,098 200,0398 250,043
14.11.2006 22:35:5500,0116 202,077 300,07 900,098 200,0398 250,043
14.11.2006 08:12:3500,0116 202,077 300,07 900,098 200,0398 250,043
13.11.2006 21:37:0200,0116 202,077 300,07 900,098 200,0398 250,043
13.11.2006 09:15:0000,0116 202,077 300,07 900,098 200,0398 250,043
13.11.2006 09:15:0000,0116 202,077 300,07 900,098 200,0398 250,043
13.11.2006 08:09:2500,000,046 202,07 900,098 200,0398 250,043
10.11.2006 21:37:0100,076 202,037 200,07 900,098 200,0398 250,043
10.11.2006 08:11:2800,076 202,037 200,07 900,098 200,0398 250,043
09.11.2006 22:48:0600,076 202,037 200,07 900,098 200,0398 250,043
09.11.2006 10:38:4300,076 202,037 200,07 900,098 200,0398 250,043
09.11.2006 10:38:4300,076 202,037 200,07 900,098 200,0398 250,043
09.11.2006 08:17:2700,076 202,037 200,08 200,0308 250,0348 498,036
08.11.2006 21:40:4500,076 202,037 200,08 200,0308 250,0348 498,036
08.11.2006 08:18:4300,076 202,037 200,08 200,0308 250,0348 498,036