RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2006 09:56:21 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 661,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 21.11.2006 09:56:21 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 661,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 21.11.2006 08:08:54 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 21:33:29 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 736,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 10:19:19 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 736,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 10:19:19 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 736,6 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 20.11.2006 08:14:13 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 21:36:41 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 840,1 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 09:15:00 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 840,1 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 09:15:00 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 840,1 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 16.11.2006 08:12:05 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 250,0 | 13 | 8 498,0 | 15 |
| 15.11.2006 21:36:25 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 15.11.2006 08:10:55 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 14.11.2006 22:35:55 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 14.11.2006 08:12:35 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 13.11.2006 21:37:02 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 13.11.2006 09:15:00 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 13.11.2006 09:15:00 | 0 | 0,0 | 11 | 6 202,0 | 7 | 7 300,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 13.11.2006 08:09:25 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 10.11.2006 21:37:01 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 10.11.2006 08:11:28 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 09.11.2006 22:48:06 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 09.11.2006 10:38:43 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 09.11.2006 10:38:43 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 7 900,0 | 9 | 8 200,0 | 39 | 8 250,0 | 43 |
| 09.11.2006 08:17:27 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 08.11.2006 21:40:45 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 08.11.2006 08:18:43 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 07.11.2006 21:38:39 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 07.11.2006 08:13:49 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 06.11.2006 21:40:31 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 06.11.2006 09:16:13 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 06.11.2006 09:16:13 | 0 | 0,0 | 7 | 6 202,0 | 3 | 7 200,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 06.11.2006 08:15:38 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 03.11.2006 21:37:26 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 915,1 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 03.11.2006 18:14:11 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 915,1 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 03.11.2006 09:47:44 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 915,1 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 03.11.2006 09:47:44 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 915,1 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 03.11.2006 08:12:43 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 02.11.2006 21:40:05 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 993,1 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 02.11.2006 11:19:08 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 993,1 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 02.11.2006 11:19:08 | 0 | 0,0 | 10 | 6 202,0 | 6 | 6 993,1 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 02.11.2006 08:12:39 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 498,0 | 36 |
| 01.11.2006 21:37:09 | 0 | 0,0 | 9 | 6 202,0 | 5 | 6 736,6 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.11.2006 14:41:53 | 0 | 0,0 | 9 | 6 202,0 | 5 | 6 736,6 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.11.2006 14:41:53 | 0 | 0,0 | 9 | 6 202,0 | 5 | 6 736,6 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.11.2006 09:44:40 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.11.2006 09:44:40 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.11.2006 09:44:40 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 01.11.2006 08:17:53 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |
| 31.10.2006 22:25:57 | 0 | 0,0 | 8 | 6 202,0 | 4 | 7 200,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |