RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.10.2006 09:46:4100,086 202,047 200,07 770,058 250,098 498,011
30.10.2006 09:46:4100,086 202,047 200,07 770,058 250,098 498,011
30.10.2006 09:46:4100,086 202,047 200,07 770,058 250,098 498,011
30.10.2006 09:15:0300,096 202,057 200,07 770,058 250,098 498,011
30.10.2006 09:15:0300,096 202,057 200,07 770,058 250,098 498,011
30.10.2006 08:10:1200,000,046 202,07 770,058 250,098 498,011
27.10.2006 21:40:3300,096 202,057 000,07 770,058 250,098 498,011
27.10.2006 09:32:5400,096 202,057 000,07 770,058 250,098 498,011
27.10.2006 09:32:5400,096 202,057 000,07 770,058 250,098 498,011
27.10.2006 08:09:0000,096 202,057 000,08 250,048 498,068 500,010
26.10.2006 21:36:1800,096 202,057 000,08 250,048 498,068 500,010
26.10.2006 09:21:0400,096 202,057 000,08 250,048 498,068 500,010
26.10.2006 09:21:0400,096 202,057 000,08 250,048 498,068 500,010
26.10.2006 09:14:5900,096 202,057 000,07 770,058 250,098 498,011
26.10.2006 09:14:5900,096 202,057 000,07 770,058 250,098 498,011
26.10.2006 08:16:5600,000,046 202,07 770,058 250,098 498,011
25.10.2006 21:36:4500,000,046 202,07 770,058 250,098 498,011
25.10.2006 09:42:5600,000,046 202,07 770,058 250,098 498,011
25.10.2006 09:42:5600,000,046 202,07 770,058 250,098 498,011
25.10.2006 08:59:3700,000,046 202,08 250,048 498,068 500,010
24.10.2006 21:38:1900,000,046 202,08 250,048 498,068 500,010
24.10.2006 08:14:2100,000,046 202,08 250,048 498,068 500,010
23.10.2006 22:12:1600,000,046 202,08 250,048 498,068 500,010
23.10.2006 08:24:2300,000,046 202,08 250,048 498,068 500,010
20.10.2006 21:36:4600,000,046 202,08 250,048 498,068 500,010
20.10.2006 14:56:3900,000,046 202,08 250,048 498,068 500,010
20.10.2006 14:56:3900,000,046 202,08 250,048 498,068 500,010
20.10.2006 08:11:3200,000,000,08 250,048 498,068 500,010
19.10.2006 21:37:3700,000,000,08 250,048 498,068 500,010
19.10.2006 08:29:3600,000,000,08 250,048 498,068 500,010
18.10.2006 22:14:1400,000,000,08 250,048 498,068 500,010
18.10.2006 08:13:5500,000,000,08 250,048 498,068 500,010
17.10.2006 21:39:2700,000,000,08 250,048 498,068 500,010
17.10.2006 08:06:0700,000,000,08 250,048 498,068 500,010
16.10.2006 21:38:5600,000,0156 200,08 250,048 498,068 500,010
16.10.2006 08:20:0200,000,0156 200,08 250,048 498,068 500,010
13.10.2006 21:36:1700,000,0156 200,08 250,048 498,068 500,010
13.10.2006 08:10:2300,000,0156 200,08 250,048 498,068 500,010
12.10.2006 21:37:0000,000,0156 200,08 250,048 498,068 500,010
12.10.2006 08:51:4000,000,0156 200,08 250,048 498,068 500,010
11.10.2006 21:40:0000,000,0156 200,08 250,048 498,068 500,010
11.10.2006 16:51:3900,000,0156 200,08 250,048 498,068 500,010
11.10.2006 08:08:4000,000,0156 200,08 250,048 498,068 500,010
10.10.2006 21:42:0700,000,0156 200,08 250,048 498,068 500,010
10.10.2006 08:29:3500,000,0156 200,08 250,048 498,068 500,010
09.10.2006 21:37:4400,000,0156 200,08 250,048 498,068 500,010
09.10.2006 08:09:0100,000,0156 200,08 250,048 498,068 500,010
06.10.2006 08:16:5700,000,0156 200,08 250,048 498,068 500,010
05.10.2006 22:04:0800,000,0156 200,08 250,048 498,068 500,010
05.10.2006 08:53:5500,000,0156 200,08 250,048 498,068 500,010