RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 09:21:04 | 0 | 0,0 | 9 | 6 202,0 | 5 | 7 000,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 26.10.2006 09:21:04 | 0 | 0,0 | 9 | 6 202,0 | 5 | 7 000,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 26.10.2006 09:14:59 | 0 | 0,0 | 9 | 6 202,0 | 5 | 7 000,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |
| 26.10.2006 09:14:59 | 0 | 0,0 | 9 | 6 202,0 | 5 | 7 000,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |
| 26.10.2006 08:16:56 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |
| 25.10.2006 21:36:45 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |
| 25.10.2006 09:42:56 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |
| 25.10.2006 09:42:56 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 7 770,0 | 5 | 8 250,0 | 9 | 8 498,0 | 11 |
| 25.10.2006 08:59:37 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 24.10.2006 21:38:19 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 24.10.2006 08:14:21 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 23.10.2006 22:12:16 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 23.10.2006 08:24:23 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 20.10.2006 21:36:46 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 20.10.2006 14:56:39 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 20.10.2006 14:56:39 | 0 | 0,0 | 0 | 0,0 | 4 | 6 202,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 20.10.2006 08:11:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 19.10.2006 21:37:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 19.10.2006 08:29:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 18.10.2006 22:14:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 18.10.2006 08:13:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 17.10.2006 21:39:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 17.10.2006 08:06:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 16.10.2006 21:38:56 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 16.10.2006 08:20:02 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 13.10.2006 21:36:17 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 13.10.2006 08:10:23 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 12.10.2006 21:37:00 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 12.10.2006 08:51:40 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 11.10.2006 21:40:00 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 11.10.2006 16:51:39 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 11.10.2006 08:08:40 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 10.10.2006 21:42:07 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 10.10.2006 08:29:35 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 09.10.2006 21:37:44 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 09.10.2006 08:09:01 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 06.10.2006 08:16:57 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 05.10.2006 22:04:08 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 05.10.2006 08:53:55 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 04.10.2006 21:36:58 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 04.10.2006 08:15:45 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 03.10.2006 21:37:38 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 03.10.2006 08:33:01 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 02.10.2006 21:36:26 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 02.10.2006 08:14:30 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 29.09.2006 21:56:14 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 29.09.2006 13:35:02 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 10 |
| 29.09.2006 08:20:26 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 12 |
| 27.09.2006 22:02:31 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 12 |
| 27.09.2006 17:48:01 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 250,0 | 4 | 8 498,0 | 6 | 8 500,0 | 12 |