RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 08:07:46 | 0 | 0,0 | 21 | 6 200,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:41 | 30 | 6 200,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 08:16:21 | 30 | 6 200,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 21:37:02 | 30 | 6 200,0 | 15 | 6 230,0 | 5 | 7 538,0 | 8 828,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 12:35:59 | 30 | 6 200,0 | 15 | 6 230,0 | 5 | 7 538,0 | 8 828,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 12:02:22 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 8 828,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 12:02:22 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 8 828,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 08:11:30 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 21:36:06 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 08:18:10 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 21:40:26 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 08:15:44 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 22:11:00 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 14:55:32 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 14:55:32 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 14:55:32 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 14:54:40 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 14:54:40 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 08:11:07 | 21 | 6 230,0 | 10 | 7 538,0 | 5 | 7 915,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2006 21:41:46 | 21 | 6 230,0 | 10 | 7 538,0 | 5 | 7 915,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2006 14:03:52 | 21 | 6 230,0 | 10 | 7 538,0 | 5 | 7 915,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2006 14:03:52 | 21 | 6 230,0 | 10 | 7 538,0 | 5 | 7 915,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2006 14:02:52 | 65 | 6 225,0 | 15 | 6 230,0 | 5 | 7 538,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2006 08:08:13 | 20 | 6 230,0 | 10 | 6 853,0 | 5 | 7 538,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 21:36:33 | 20 | 6 230,0 | 10 | 6 853,0 | 5 | 7 538,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 10:11:25 | 20 | 6 230,0 | 10 | 6 853,0 | 5 | 7 538,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 10:11:25 | 20 | 6 230,0 | 10 | 6 853,0 | 5 | 7 538,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 08:11:03 | 64 | 6 225,0 | 14 | 6 230,0 | 5 | 6 853,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:25 | 64 | 6 225,0 | 14 | 6 230,0 | 5 | 6 853,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:38 | 64 | 6 225,0 | 14 | 6 230,0 | 5 | 6 853,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:30 | 64 | 6 225,0 | 14 | 6 230,0 | 5 | 6 853,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 13:58:35 | 64 | 6 225,0 | 14 | 6 230,0 | 5 | 6 853,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 13:58:34 | 64 | 6 225,0 | 14 | 6 230,0 | 5 | 6 853,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 11:44:00 | 74 | 6 200,0 | 59 | 6 225,0 | 9 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 11:44:00 | 74 | 6 200,0 | 59 | 6 225,0 | 9 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 11:44:00 | 74 | 6 200,0 | 59 | 6 225,0 | 9 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 08:07:29 | 75 | 6 200,0 | 60 | 6 225,0 | 10 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 21:37:21 | 75 | 6 200,0 | 60 | 6 225,0 | 10 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 08:19:41 | 75 | 6 200,0 | 60 | 6 225,0 | 10 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 21:38:50 | 75 | 6 200,0 | 60 | 6 225,0 | 10 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 11:37:58 | 75 | 6 200,0 | 60 | 6 225,0 | 10 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 11:37:58 | 75 | 6 200,0 | 60 | 6 225,0 | 10 | 6 230,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 08:20:56 | 0 | 0,0 | 65 | 6 200,0 | 50 | 6 225,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 21:37:23 | 0 | 0,0 | 65 | 6 200,0 | 50 | 6 225,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 11:13:43 | 0 | 0,0 | 65 | 6 200,0 | 50 | 6 225,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 11:13:43 | 0 | 0,0 | 65 | 6 200,0 | 50 | 6 225,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 08:15:38 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 21:37:38 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 08:13:56 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 21:37:39 | 0 | 0,0 | 0 | 0,0 | 15 | 6 200,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |