RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2006 16:06:59 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2006 16:06:59 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2006 10:00:34 | 12 | 6 210,0 | 9 | 6 333,0 | 4 | 6 333,1 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2006 10:00:34 | 12 | 6 210,0 | 9 | 6 333,0 | 4 | 6 333,1 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2006 08:25:12 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2006 21:37:38 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2006 16:47:36 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2006 16:47:36 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2006 14:39:50 | 12 | 6 210,0 | 9 | 6 333,0 | 4 | 6 333,1 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2006 14:39:50 | 12 | 6 210,0 | 9 | 6 333,0 | 4 | 6 333,1 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2006 08:36:37 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 21:37:29 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2006 08:30:14 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2006 22:27:44 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2006 08:28:46 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 21:37:33 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 11:57:27 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 11:57:27 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 11:57:27 | 0 | 0,0 | 8 | 6 210,0 | 5 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2006 08:23:09 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 21:37:55 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 15:38:01 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 14:45:44 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2006 08:21:58 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 026,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2006 22:50:37 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 15.06.2006 08:21:40 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 21:34:10 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 15:44:13 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 15:44:13 | 0 | 0,0 | 10 | 6 210,0 | 7 | 6 333,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 15:43:53 | 0 | 0,0 | 0 | 0,0 | 3 | 6 210,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 15:43:53 | 0 | 0,0 | 0 | 0,0 | 3 | 6 210,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 14:38:00 | 0 | 0,0 | 5 | 6 210,0 | 2 | 6 210,1 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 14:38:00 | 0 | 0,0 | 5 | 6 210,0 | 2 | 6 210,1 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 14:35:56 | 0 | 0,0 | 0 | 0,0 | 3 | 6 210,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 14:35:56 | 0 | 0,0 | 0 | 0,0 | 3 | 6 210,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 09:17:16 | 0 | 0,0 | 6 | 6 210,0 | 3 | 6 210,1 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 09:17:16 | 0 | 0,0 | 6 | 6 210,0 | 3 | 6 210,1 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 14.06.2006 08:26:18 | 0 | 0,0 | 0 | 0,0 | 3 | 6 210,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 13.06.2006 21:37:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 13.06.2006 14:41:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 13.06.2006 14:41:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 13.06.2006 08:50:23 | 0 | 0,0 | 0 | 0,0 | 4 | 6 501,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 12.06.2006 21:49:46 | 0 | 0,0 | 0 | 0,0 | 4 | 6 501,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 12.06.2006 11:06:04 | 0 | 0,0 | 0 | 0,0 | 4 | 6 501,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 12.06.2006 11:06:04 | 0 | 0,0 | 0 | 0,0 | 4 | 6 501,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 12.06.2006 09:14:59 | 0 | 0,0 | 8 | 6 501,0 | 4 | 6 501,1 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 12.06.2006 09:14:59 | 0 | 0,0 | 8 | 6 501,0 | 4 | 6 501,1 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 12.06.2006 08:23:42 | 0 | 0,0 | 0 | 0,0 | 4 | 6 501,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 09.06.2006 21:37:41 | 0 | 0,0 | 0 | 0,0 | 4 | 6 501,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |
| 09.06.2006 09:15:08 | 0 | 0,0 | 0 | 0,0 | 4 | 6 501,0 | 8 025,9 | 3 | 8 026,0 | 8 | 0,0 | 0 |