RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2009 16:02:13 | 8 505 | 7,0 | 2 200 | 7,2 | 200 | 7,3 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 16:02:13 | 8 505 | 7,0 | 2 200 | 7,2 | 200 | 7,3 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 15:10:20 | 8 405 | 6,9 | 8 305 | 7,0 | 2 000 | 7,2 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 15:10:20 | 8 405 | 6,9 | 8 305 | 7,0 | 2 000 | 7,2 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 15:02:58 | 6 505 | 6,7 | 6 405 | 6,9 | 6 305 | 7,0 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 14:55:33 | 8 405 | 5,0 | 6 405 | 6,9 | 6 305 | 7,0 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 14:55:33 | 8 405 | 5,0 | 6 405 | 6,9 | 6 305 | 7,0 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 14:55:33 | 8 405 | 5,0 | 6 405 | 6,9 | 6 305 | 7,0 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 12:47:18 | 8 405 | 6,9 | 8 305 | 7,0 | 2 000 | 7,1 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 12:47:18 | 8 405 | 6,9 | 8 305 | 7,0 | 2 000 | 7,1 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 12:47:18 | 8 405 | 6,9 | 8 305 | 7,0 | 2 000 | 7,1 | 7,5 | 107 | 7,9 | 309 | 8,0 | 409 |
| 12.01.2009 12:47:10 | 8 405 | 6,9 | 8 305 | 7,0 | 2 000 | 7,1 | 7,5 | 907 | 7,9 | 1 109 | 8,0 | 1 209 |
| 12.01.2009 12:47:10 | 8 405 | 6,9 | 8 305 | 7,0 | 2 000 | 7,1 | 7,5 | 907 | 7,9 | 1 109 | 8,0 | 1 209 |
| 12.01.2009 12:31:25 | 8 405 | 5,0 | 6 405 | 6,9 | 6 305 | 7,0 | 7,5 | 907 | 7,9 | 1 109 | 8,0 | 1 209 |
| 12.01.2009 10:53:33 | 8 405 | 5,0 | 6 405 | 6,9 | 6 305 | 7,0 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:38:56 | 0 | 0,0 | 8 305 | 5,0 | 6 305 | 7,0 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:38:56 | 0 | 0,0 | 8 305 | 5,0 | 6 305 | 7,0 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:36:09 | 0 | 0,0 | 8 300 | 5,0 | 6 300 | 7,0 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:36:09 | 0 | 0,0 | 8 300 | 5,0 | 6 300 | 7,0 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:36:09 | 0 | 0,0 | 8 300 | 5,0 | 6 300 | 7,0 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:35:49 | 8 304 | 5,0 | 6 304 | 7,0 | 4 | 7,4 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:35:49 | 8 304 | 5,0 | 6 304 | 7,0 | 4 | 7,4 | 7,5 | 907 | 7,9 | 909 | 8,0 | 1 009 |
| 12.01.2009 09:31:51 | 8 304 | 5,0 | 6 304 | 7,0 | 4 | 7,4 | 7,5 | 911 | 7,9 | 913 | 8,0 | 1 013 |
| 12.01.2009 09:31:51 | 8 304 | 5,0 | 6 304 | 7,0 | 4 | 7,4 | 7,5 | 911 | 7,9 | 913 | 8,0 | 1 013 |
| 12.01.2009 09:31:51 | 8 304 | 5,0 | 6 304 | 7,0 | 4 | 7,4 | 7,5 | 911 | 7,9 | 913 | 8,0 | 1 013 |
| 09.01.2009 16:38:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 54 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:38:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 54 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:37:56 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 958 | 7,9 | 1 158 |
| 09.01.2009 16:05:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:05:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:01:51 | 17 957 | 5,0 | 15 957 | 6,0 | 11 757 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:01:51 | 17 957 | 5,0 | 15 957 | 6,0 | 11 757 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 15:45:42 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 15:45:42 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 15:44:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:44:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:36:45 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:36:45 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:36:45 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:32:30 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:32:30 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:29:00 | 13 936 | 5,0 | 11 936 | 6,0 | 7 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:29:00 | 13 936 | 5,0 | 11 936 | 6,0 | 7 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:19:42 | 11 936 | 5,0 | 9 936 | 6,0 | 5 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 11 436 | 6,0 | 7 236 | 6,1 | 5 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 11 436 | 6,0 | 7 236 | 6,1 | 5 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:09:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,0 | 264 | 7,5 | 1 177 | 7,9 | 1 377 |