RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:38:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 54 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:38:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 54 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:37:56 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 958 | 7,9 | 1 158 |
| 09.01.2009 16:05:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:05:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:01:51 | 17 957 | 5,0 | 15 957 | 6,0 | 11 757 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 16:01:51 | 17 957 | 5,0 | 15 957 | 6,0 | 11 757 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 15:45:42 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 15:45:42 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,4 | 50 | 7,5 | 962 | 7,9 | 1 162 |
| 09.01.2009 15:44:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:44:33 | 17 956 | 5,0 | 15 956 | 6,0 | 11 756 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:36:45 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:36:45 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:36:45 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 912 | 7,9 | 1 112 | 8,0 | 1 227 |
| 09.01.2009 15:32:30 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:32:30 | 17 936 | 5,0 | 15 936 | 6,0 | 11 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:29:00 | 13 936 | 5,0 | 11 936 | 6,0 | 7 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:29:00 | 13 936 | 5,0 | 11 936 | 6,0 | 7 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:19:42 | 11 936 | 5,0 | 9 936 | 6,0 | 5 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 11 436 | 6,0 | 7 236 | 6,1 | 5 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:12:37 | 11 436 | 6,0 | 7 236 | 6,1 | 5 736 | 7,0 | 7,5 | 913 | 7,9 | 1 113 | 8,0 | 1 228 |
| 09.01.2009 15:09:37 | 7 700 | 5,0 | 5 700 | 6,0 | 1 500 | 6,1 | 7,0 | 264 | 7,5 | 1 177 | 7,9 | 1 377 |
| 09.01.2009 14:50:50 | 5 700 | 5,0 | 3 700 | 6,0 | 1 500 | 6,1 | 7,0 | 264 | 7,5 | 1 177 | 7,9 | 1 377 |
| 09.01.2009 14:43:48 | 3 700 | 5,0 | 1 700 | 6,0 | 1 500 | 6,1 | 7,0 | 264 | 7,5 | 1 177 | 7,9 | 1 377 |
| 09.01.2009 14:43:48 | 3 700 | 5,0 | 1 700 | 6,0 | 1 500 | 6,1 | 7,0 | 264 | 7,5 | 1 177 | 7,9 | 1 377 |
| 09.01.2009 14:43:06 | 0 | 0,0 | 2 200 | 5,0 | 200 | 6,0 | 7,0 | 264 | 7,5 | 1 177 | 7,9 | 1 377 |
| 09.01.2009 14:40:17 | 0 | 0,0 | 2 200 | 5,0 | 200 | 6,0 | 7,0 | 264 | 7,5 | 269 | 7,9 | 469 |
| 09.01.2009 14:40:17 | 0 | 0,0 | 2 200 | 5,0 | 200 | 6,0 | 7,0 | 264 | 7,5 | 269 | 7,9 | 469 |
| 09.01.2009 14:31:20 | 0 | 0,0 | 0 | 0,0 | 2 000 | 5,0 | 7,0 | 264 | 7,5 | 269 | 7,9 | 469 |
| 09.01.2009 14:31:20 | 0 | 0,0 | 0 | 0,0 | 2 000 | 5,0 | 7,0 | 264 | 7,5 | 269 | 7,9 | 469 |
| 09.01.2009 14:26:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,0 | 264 | 7,5 | 269 | 7,9 | 469 |
| 09.01.2009 14:25:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,0 | 264 | 7,9 | 464 | 8,0 | 579 |
| 09.01.2009 14:25:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,0 | 264 | 7,9 | 464 | 8,0 | 579 |
| 09.01.2009 14:25:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,0 | 264 | 7,9 | 464 | 8,0 | 579 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,0 | 269 | 7,9 | 469 | 8,0 | 584 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,0 | 269 | 7,9 | 469 | 8,0 | 584 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 50 | 7,0 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 50 | 7,0 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 0 | 0,0 | 50 | 7,0 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 55 | 7,0 | 5 | 7,1 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 55 | 7,0 | 5 | 7,1 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:02:40 | 0 | 0,0 | 55 | 7,0 | 5 | 7,1 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:01:57 | 105 | 7,0 | 55 | 7,1 | 50 | 7,2 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |
| 09.01.2009 14:01:57 | 105 | 7,0 | 55 | 7,1 | 50 | 7,2 | 7,9 | 200 | 8,0 | 315 | 8,2 | 615 |