RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.05.2008 16:58:202 04615,42 02115,51 99015,916,072116,41 27016,51 767
27.05.2008 16:58:042 04615,42 02115,51 99015,916,072116,41 27016,51 767
27.05.2008 15:15:152 04615,42 02115,51 99015,916,072116,41 27016,51 767
27.05.2008 15:15:152 04615,42 02115,51 99015,916,072116,41 27016,51 767
27.05.2008 15:15:152 04615,42 02115,51 99015,916,072116,41 27016,51 767
27.05.2008 14:17:262 05315,42 02815,51 99715,916,072116,41 27016,51 767
27.05.2008 14:17:252 05315,42 02815,51 99715,916,072116,41 27016,51 767
27.05.2008 14:17:252 05315,42 02815,51 99715,916,072116,41 27016,51 767
27.05.2008 14:08:292 05315,42 02815,51 99715,916,01 72116,42 27016,52 767
27.05.2008 14:08:292 05315,42 02815,51 99715,916,01 72116,42 27016,52 767
27.05.2008 14:08:292 05315,42 02815,51 99715,916,01 72116,42 27016,52 767
27.05.2008 13:50:5310815,25615,43115,515,9316,01 72416,42 273
27.05.2008 13:50:5310815,25615,43115,515,9316,01 72416,42 273
27.05.2008 13:47:1310815,25615,43115,516,01 72116,42 27016,52 767
27.05.2008 13:30:325715,25615,43115,516,01 72116,42 27016,52 767
27.05.2008 13:30:325715,25615,43115,516,01 72116,42 27016,52 767
27.05.2008 12:23:351 03315,12615,22515,416,01 72116,42 27016,52 767
27.05.2008 11:38:171 02615,12615,22515,416,01 72116,42 27016,52 767
27.05.2008 11:38:171 02615,12615,22515,416,01 72116,42 27016,52 767
27.05.2008 11:38:171 02615,12615,22515,416,01 72116,42 27016,52 767
27.05.2008 11:22:351 02615,12615,22515,416,01 73016,42 27916,52 776
27.05.2008 10:48:141 02615,12615,22515,416,01 73016,42 27916,52 776
27.05.2008 10:46:581 02615,01 02515,12515,416,01 73016,42 27916,52 776
27.05.2008 10:32:4199215,099115,12515,416,01 73016,42 27916,52 776
27.05.2008 10:32:4199215,099115,12515,416,01 73016,42 27916,52 776
27.05.2008 10:32:0999215,099115,12515,416,454916,51 04616,62 146
27.05.2008 10:32:0999215,099115,12515,416,454916,51 04616,62 146
27.05.2008 10:30:0596813,696715,096615,116,454916,51 04616,62 146
27.05.2008 10:30:0596813,696715,096615,116,454916,51 04616,62 146
27.05.2008 10:30:0596813,696715,096615,116,454916,51 04616,62 146
27.05.2008 10:24:221 96813,61 96715,01 96615,116,454916,51 04616,62 146
27.05.2008 10:24:221 96813,61 96715,01 96615,116,454916,51 04616,62 146
27.05.2008 10:24:221 96813,61 96715,01 96615,116,454916,51 04616,62 146
27.05.2008 10:22:5796515,387715,484215,516,454916,51 04616,62 146
27.05.2008 10:22:5796515,387715,484215,516,454916,51 04616,62 146
27.05.2008 10:22:5796515,387715,484215,516,454916,51 04616,62 146
27.05.2008 09:57:212 84215,522915,810416,016,454916,51 04616,62 146
27.05.2008 09:56:332 84215,522915,810416,016,454916,51 04616,61 253
27.05.2008 09:56:332 84215,522915,810416,016,454916,51 04616,61 253
27.05.2008 09:51:532 84215,522915,810416,016,41 44216,51 93916,62 146
27.05.2008 09:51:532 84215,522915,810416,016,41 44216,51 93916,62 146
27.05.2008 09:51:532 84215,522915,810416,016,41 44216,51 93916,62 146
27.05.2008 09:49:532 84215,522915,810416,016,349916,43 44216,53 939
27.05.2008 09:00:032 84215,522915,810416,016,349916,42 54916,53 046
27.05.2008 09:00:032 84215,522915,810416,016,349916,42 54916,53 046
27.05.2008 08:05:542 65315,42 61815,5516,016,349916,42 54916,52 892
26.05.2008 16:46:182 52615,32 43815,42 40315,516,09916,359816,42 648
26.05.2008 16:46:182 52615,32 43815,42 40315,516,09916,359816,42 648
26.05.2008 16:46:182 52615,32 43815,42 40315,516,09916,359816,42 648
26.05.2008 14:33:162 52615,32 43815,42 40315,516,010016,359916,42 649