RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:59:08 | 4 649 | 21,0 | 1 575 | 22,0 | 350 | 22,1 | 23,5 | 148 | 23,9 | 448 | 24,0 | 948 |
| 07.01.2008 16:59:08 | 4 649 | 21,0 | 1 575 | 22,0 | 350 | 22,1 | 23,5 | 148 | 23,9 | 448 | 24,0 | 948 |
| 07.01.2008 16:59:08 | 4 649 | 21,0 | 1 575 | 22,0 | 350 | 22,1 | 23,5 | 148 | 23,9 | 448 | 24,0 | 948 |
| 07.01.2008 16:54:44 | 4 649 | 21,0 | 1 575 | 22,0 | 350 | 22,1 | 23,5 | 150 | 23,9 | 450 | 24,0 | 950 |
| 07.01.2008 16:54:44 | 4 649 | 21,0 | 1 575 | 22,0 | 350 | 22,1 | 23,5 | 150 | 23,9 | 450 | 24,0 | 950 |
| 07.01.2008 16:53:08 | 6 357 | 19,8 | 4 281 | 21,0 | 1 224 | 22,0 | 23,5 | 150 | 23,9 | 450 | 24,0 | 950 |
| 07.01.2008 16:52:20 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 23,5 | 150 | 23,9 | 450 | 24,0 | 950 |
| 07.01.2008 16:52:20 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 23,5 | 150 | 23,9 | 450 | 24,0 | 950 |
| 07.01.2008 16:52:20 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 23,5 | 150 | 23,9 | 450 | 24,0 | 950 |
| 07.01.2008 15:56:51 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 22,0 | 2 100 | 22,3 | 2 859 | 23,5 | 3 009 |
| 07.01.2008 14:24:42 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 22,0 | 2 100 | 22,3 | 2 444 | 23,5 | 2 594 |
| 07.01.2008 14:24:42 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 22,0 | 2 100 | 22,3 | 2 444 | 23,5 | 2 594 |
| 07.01.2008 13:58:17 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 22,0 | 100 | 22,3 | 444 | 23,5 | 594 |
| 07.01.2008 13:58:17 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 22,0 | 100 | 22,3 | 444 | 23,5 | 594 |
| 07.01.2008 13:51:33 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 22,0 | 100 | 22,3 | 2 444 | 23,5 | 2 594 |
| 07.01.2008 13:51:33 | 4 676 | 21,0 | 1 630 | 21,8 | 1 224 | 22,0 | 22,0 | 100 | 22,3 | 2 444 | 23,5 | 2 594 |
| 07.01.2008 13:50:29 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,0 | 100 | 22,3 | 2 444 | 23,5 | 2 594 |
| 07.01.2008 13:50:01 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,0 | 100 | 22,3 | 2 644 | 23,5 | 2 794 |
| 07.01.2008 13:37:56 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,0 | 100 | 22,3 | 2 709 | 23,5 | 2 859 |
| 07.01.2008 13:25:00 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,0 | 100 | 22,3 | 2 644 | 23,5 | 2 794 |
| 07.01.2008 13:21:06 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,0 | 100 | 22,3 | 2 444 | 23,5 | 2 594 |
| 07.01.2008 13:21:06 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,0 | 100 | 22,3 | 2 444 | 23,5 | 2 594 |
| 07.01.2008 13:18:00 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 344 | 23,5 | 2 494 | 23,9 | 2 794 |
| 07.01.2008 13:18:00 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 344 | 23,5 | 2 494 | 23,9 | 2 794 |
| 07.01.2008 13:18:00 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 344 | 23,5 | 2 494 | 23,9 | 2 794 |
| 07.01.2008 12:38:55 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 350 | 23,5 | 2 500 | 23,9 | 2 800 |
| 07.01.2008 12:38:08 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 350 | 23,5 | 2 500 | 23,9 | 2 800 |
| 07.01.2008 12:37:08 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 350 | 23,1 | 2 850 | 23,5 | 3 000 |
| 07.01.2008 12:35:30 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 350 | 23,1 | 2 850 | 23,5 | 3 000 |
| 07.01.2008 12:34:19 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 350 | 23,1 | 2 850 | 23,5 | 3 000 |
| 07.01.2008 12:33:22 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 350 | 23,5 | 2 500 | 25,8 | 4 500 |
| 07.01.2008 12:33:22 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 2 350 | 23,5 | 2 500 | 25,8 | 4 500 |
| 07.01.2008 12:23:54 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 3 357 | 23,5 | 3 507 | 25,8 | 5 507 |
| 07.01.2008 12:23:54 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 3 357 | 23,5 | 3 507 | 25,8 | 5 507 |
| 07.01.2008 12:23:28 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 1 357 | 23,5 | 1 507 | 25,8 | 3 507 |
| 07.01.2008 12:15:59 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 1 357 | 22,5 | 3 357 | 23,5 | 3 507 |
| 07.01.2008 12:15:59 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 1 357 | 22,5 | 3 357 | 23,5 | 3 507 |
| 07.01.2008 12:14:54 | 4 648 | 21,0 | 1 602 | 21,8 | 1 196 | 22,0 | 22,3 | 1 357 | 22,5 | 3 357 | 23,5 | 3 507 |
| 07.01.2008 12:14:54 | 4 648 | 21,0 | 1 602 | 21,8 | 1 196 | 22,0 | 22,3 | 1 357 | 22,5 | 3 357 | 23,5 | 3 507 |
| 07.01.2008 12:14:13 | 4 648 | 21,0 | 1 602 | 21,8 | 1 196 | 22,0 | 22,3 | 350 | 22,5 | 2 350 | 23,5 | 2 500 |
| 07.01.2008 12:02:43 | 4 648 | 21,0 | 1 602 | 21,8 | 1 196 | 22,0 | 22,3 | 350 | 22,5 | 2 350 | 23,0 | 3 357 |
| 07.01.2008 12:01:35 | 4 648 | 21,0 | 1 602 | 21,8 | 1 196 | 22,0 | 22,3 | 350 | 23,0 | 1 357 | 23,5 | 1 507 |
| 07.01.2008 12:01:35 | 4 648 | 21,0 | 1 602 | 21,8 | 1 196 | 22,0 | 22,3 | 350 | 23,0 | 1 357 | 23,5 | 1 507 |
| 07.01.2008 12:00:47 | 4 647 | 21,0 | 1 601 | 21,8 | 1 195 | 22,0 | 22,3 | 350 | 23,0 | 1 357 | 23,5 | 1 507 |
| 07.01.2008 11:59:32 | 4 648 | 21,0 | 1 602 | 21,8 | 1 195 | 22,0 | 22,3 | 350 | 23,0 | 1 357 | 23,5 | 1 507 |
| 07.01.2008 11:53:54 | 4 648 | 21,0 | 1 602 | 21,8 | 1 195 | 22,0 | 22,3 | 350 | 22,5 | 2 350 | 23,0 | 3 357 |
| 07.01.2008 11:52:59 | 4 648 | 21,0 | 1 602 | 21,8 | 1 195 | 22,0 | 22,3 | 350 | 23,0 | 1 357 | 23,5 | 1 507 |
| 07.01.2008 11:43:59 | 4 648 | 21,0 | 1 602 | 21,8 | 1 195 | 22,0 | 22,3 | 350 | 23,0 | 1 357 | 23,5 | 1 507 |
| 07.01.2008 11:40:33 | 4 648 | 21,0 | 1 602 | 21,8 | 1 195 | 22,0 | 22,3 | 350 | 23,5 | 500 | 24,5 | 2 500 |
| 07.01.2008 11:40:32 | 4 648 | 21,0 | 1 602 | 21,8 | 1 195 | 22,0 | 22,3 | 350 | 23,5 | 500 | 24,5 | 2 500 |