RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:22:00 | 7 395 | 19,8 | 5 395 | 21,0 | 395 | 21,8 | 24,0 | 7 | 25,0 | 1 507 | 26,1 | 3 507 |
| 04.01.2008 16:22:00 | 7 395 | 19,8 | 5 395 | 21,0 | 395 | 21,8 | 24,0 | 7 | 25,0 | 1 507 | 26,1 | 3 507 |
| 04.01.2008 16:19:56 | 7 395 | 19,8 | 5 395 | 21,0 | 395 | 21,8 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 16:19:56 | 7 395 | 19,8 | 5 395 | 21,0 | 395 | 21,8 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 16:15:12 | 6 499 | 21,0 | 1 458 | 21,8 | 1 040 | 22,3 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 16:06:28 | 5 499 | 21,0 | 1 458 | 21,8 | 1 040 | 22,3 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 16:06:28 | 5 499 | 21,0 | 1 458 | 21,8 | 1 040 | 22,3 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 16:06:27 | 5 499 | 21,0 | 1 458 | 21,8 | 1 040 | 22,3 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 16:01:11 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 16:01:11 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 25,0 | 1 500 | 26,1 | 3 500 | 26,6 | 6 543 |
| 04.01.2008 15:56:47 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 25,0 | 3 201 | 26,1 | 5 201 | 26,6 | 8 244 |
| 04.01.2008 15:56:47 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 25,0 | 3 201 | 26,1 | 5 201 | 26,6 | 8 244 |
| 04.01.2008 15:54:47 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 25,0 | 2 201 | 26,1 | 4 201 | 26,6 | 7 244 |
| 04.01.2008 15:54:47 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 25,0 | 2 201 | 26,1 | 4 201 | 26,6 | 7 244 |
| 04.01.2008 15:54:47 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 25,0 | 2 201 | 26,1 | 4 201 | 26,6 | 7 244 |
| 04.01.2008 15:54:43 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 23,0 | 412 | 25,0 | 2 613 | 26,1 | 4 613 |
| 04.01.2008 15:54:43 | 3 172 | 21,8 | 2 741 | 22,3 | 82 | 22,4 | 23,0 | 412 | 25,0 | 2 613 | 26,1 | 4 613 |
| 04.01.2008 15:33:41 | 3 165 | 21,8 | 2 734 | 22,3 | 75 | 22,4 | 23,0 | 412 | 25,0 | 2 613 | 26,1 | 4 613 |
| 04.01.2008 15:32:15 | 3 165 | 21,8 | 2 734 | 22,3 | 75 | 22,4 | 23,0 | 412 | 25,0 | 2 613 | 26,6 | 5 656 |
| 04.01.2008 15:29:51 | 3 165 | 21,8 | 2 734 | 22,3 | 75 | 22,4 | 23,0 | 412 | 25,0 | 2 613 | 26,6 | 7 656 |
| 04.01.2008 15:29:51 | 3 165 | 21,8 | 2 734 | 22,3 | 75 | 22,4 | 23,0 | 412 | 25,0 | 2 613 | 26,6 | 7 656 |
| 04.01.2008 15:29:51 | 3 165 | 21,8 | 2 734 | 22,3 | 75 | 22,4 | 23,0 | 412 | 25,0 | 2 613 | 26,6 | 7 656 |
| 04.01.2008 15:29:15 | 4 322 | 22,3 | 1 663 | 22,4 | 1 588 | 23,0 | 25,0 | 2 201 | 26,6 | 7 244 | 27,0 | 7 424 |
| 04.01.2008 15:28:35 | 4 322 | 22,3 | 1 663 | 22,4 | 1 588 | 23,0 | 25,0 | 2 201 | 26,5 | 2 301 | 26,6 | 7 344 |
| 04.01.2008 15:27:47 | 4 322 | 22,3 | 1 663 | 22,4 | 1 588 | 23,0 | 25,0 | 2 201 | 26,0 | 3 101 | 26,5 | 3 201 |
| 04.01.2008 15:27:47 | 4 322 | 22,3 | 1 663 | 22,4 | 1 588 | 23,0 | 25,0 | 2 201 | 26,0 | 3 101 | 26,5 | 3 201 |
| 04.01.2008 15:20:15 | 4 322 | 22,3 | 1 663 | 22,4 | 1 588 | 23,0 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 15:20:15 | 4 322 | 22,3 | 1 663 | 22,4 | 1 588 | 23,0 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 15:20:15 | 4 322 | 22,3 | 1 663 | 22,4 | 1 588 | 23,0 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 15:11:15 | 4 734 | 22,3 | 2 075 | 22,4 | 2 000 | 23,0 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 15:11:14 | 4 734 | 22,3 | 2 075 | 22,4 | 2 000 | 23,0 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 15:11:14 | 4 734 | 22,3 | 2 075 | 22,4 | 2 000 | 23,0 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:50:18 | 2 684 | 22,4 | 2 593 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:48:58 | 2 689 | 22,4 | 2 598 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:45:43 | 2 741 | 22,5 | 2 598 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:44:10 | 2 736 | 22,5 | 2 593 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:42:42 | 2 684 | 22,4 | 2 593 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:42:42 | 2 684 | 22,4 | 2 593 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:40:41 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:39:02 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,0 | 5 101 | 26,6 | 10 144 |
| 04.01.2008 14:38:39 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:37:22 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:36:03 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,0 | 5 101 | 26,5 | 5 201 |
| 04.01.2008 14:34:41 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,0 | 5 101 | 26,6 | 8 144 |
| 04.01.2008 14:31:06 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,6 | 7 244 | 29,0 | 7 666 |
| 04.01.2008 14:29:38 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,5 | 6 201 | 26,6 | 9 244 |
| 04.01.2008 14:29:38 | 2 713 | 23,0 | 708 | 23,2 | 120 | 23,5 | 25,0 | 4 201 | 26,5 | 6 201 | 26,6 | 9 244 |
| 04.01.2008 14:27:25 | 2 684 | 22,4 | 2 593 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,5 | 6 201 | 26,6 | 9 244 |
| 04.01.2008 14:21:41 | 2 684 | 22,4 | 2 593 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,6 | 7 244 | 29,0 | 7 666 |
| 04.01.2008 14:21:41 | 2 684 | 22,4 | 2 593 | 23,0 | 588 | 23,2 | 25,0 | 4 201 | 26,6 | 7 244 | 29,0 | 7 666 |