RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 16:54:12 | 8 644 | 22,8 | 6 613 | 24,0 | 4 000 | 24,1 | 24,0 | 4 912 | 24,5 | 6 912 | 25,0 | 8 912 |
| 02.01.2008 16:54:12 | 8 644 | 22,8 | 6 613 | 24,0 | 4 000 | 24,1 | 24,0 | 4 912 | 24,5 | 6 912 | 25,0 | 8 912 |
| 02.01.2008 16:13:06 | 4 824 | 22,1 | 4 644 | 22,8 | 2 613 | 24,0 | 24,0 | 4 912 | 24,5 | 6 912 | 25,0 | 8 912 |
| 02.01.2008 16:13:06 | 4 824 | 22,1 | 4 644 | 22,8 | 2 613 | 24,0 | 24,0 | 4 912 | 24,5 | 6 912 | 25,0 | 8 912 |
| 02.01.2008 16:02:11 | 4 824 | 22,1 | 4 644 | 22,8 | 2 613 | 24,0 | 24,0 | 2 912 | 24,5 | 4 912 | 25,0 | 6 912 |
| 02.01.2008 15:24:43 | 6 314 | 22,1 | 6 134 | 22,8 | 2 613 | 24,0 | 24,0 | 2 912 | 24,5 | 4 912 | 25,0 | 6 912 |
| 02.01.2008 15:24:42 | 6 314 | 22,1 | 6 134 | 22,8 | 2 613 | 24,0 | 24,0 | 2 912 | 24,5 | 4 912 | 25,0 | 6 912 |
| 02.01.2008 15:09:18 | 5 663 | 22,1 | 5 503 | 22,8 | 2 013 | 24,0 | 24,0 | 2 912 | 24,5 | 4 912 | 25,0 | 6 912 |
| 02.01.2008 15:09:18 | 5 663 | 22,1 | 5 503 | 22,8 | 2 013 | 24,0 | 24,0 | 2 912 | 24,5 | 4 912 | 25,0 | 6 912 |
| 02.01.2008 14:22:41 | 5 663 | 22,1 | 5 503 | 22,8 | 2 013 | 24,0 | 24,0 | 2 062 | 24,5 | 4 062 | 25,0 | 6 062 |
| 02.01.2008 14:22:41 | 5 663 | 22,1 | 5 503 | 22,8 | 2 013 | 24,0 | 24,0 | 2 062 | 24,5 | 4 062 | 25,0 | 6 062 |
| 02.01.2008 14:21:29 | 5 663 | 22,1 | 5 503 | 22,8 | 2 013 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 000 |
| 02.01.2008 14:17:25 | 5 663 | 22,1 | 5 503 | 22,8 | 2 013 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 14:17:25 | 5 663 | 22,1 | 5 503 | 22,8 | 2 013 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 13:52:04 | 3 663 | 22,1 | 3 503 | 22,8 | 13 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 13:50:33 | 1 663 | 22,1 | 1 503 | 22,8 | 13 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 13:30:24 | 1 663 | 22,1 | 1 503 | 22,8 | 13 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 13:29:12 | 1 664 | 22,1 | 1 504 | 22,8 | 13 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:54:04 | 1 663 | 22,1 | 1 503 | 22,8 | 13 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:54:04 | 1 663 | 22,1 | 1 503 | 22,8 | 13 | 24,0 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:20:04 | 5 150 | 22,0 | 1 650 | 22,1 | 1 490 | 22,8 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:20:04 | 5 150 | 22,0 | 1 650 | 22,1 | 1 490 | 22,8 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:20:04 | 5 150 | 22,0 | 1 650 | 22,1 | 1 490 | 22,8 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:11:19 | 5 650 | 22,0 | 2 150 | 22,1 | 1 990 | 22,8 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:11:19 | 5 650 | 22,0 | 2 150 | 22,1 | 1 990 | 22,8 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:11:19 | 5 650 | 22,0 | 2 150 | 22,1 | 1 990 | 22,8 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 12:04:07 | 5 731 | 21,0 | 3 660 | 22,0 | 160 | 22,1 | 22,8 | 10 | 24,0 | 2 010 | 24,5 | 4 010 |
| 02.01.2008 11:48:30 | 5 731 | 21,0 | 3 660 | 22,0 | 160 | 22,1 | 22,8 | 10 | 24,0 | 2 010 | 24,5 | 4 010 |
| 02.01.2008 11:00:06 | 5 759 | 21,0 | 3 688 | 22,0 | 160 | 22,1 | 22,8 | 10 | 24,0 | 2 010 | 24,5 | 4 010 |
| 02.01.2008 10:45:21 | 5 759 | 21,0 | 3 688 | 22,0 | 160 | 22,1 | 22,8 | 10 | 24,0 | 2 010 | 24,5 | 4 010 |
| 02.01.2008 10:37:41 | 3 759 | 21,0 | 1 688 | 22,0 | 160 | 22,1 | 22,8 | 10 | 24,0 | 2 010 | 24,5 | 4 010 |
| 02.01.2008 10:37:41 | 3 759 | 21,0 | 1 688 | 22,0 | 160 | 22,1 | 22,8 | 10 | 24,0 | 2 010 | 24,5 | 4 010 |
| 02.01.2008 10:37:29 | 3 759 | 21,0 | 1 688 | 22,0 | 160 | 22,1 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 10:30:45 | 2 188 | 21,0 | 188 | 22,0 | 160 | 22,1 | 24,0 | 2 000 | 24,5 | 4 000 | 25,0 | 6 062 |
| 02.01.2008 10:17:57 | 2 188 | 21,0 | 188 | 22,0 | 160 | 22,1 | 24,0 | 2 000 | 25,0 | 4 062 | 25,5 | 6 062 |
| 02.01.2008 10:17:57 | 2 188 | 21,0 | 188 | 22,0 | 160 | 22,1 | 24,0 | 2 000 | 25,0 | 4 062 | 25,5 | 6 062 |
| 02.01.2008 09:40:44 | 4 028 | 20,5 | 2 028 | 21,0 | 28 | 22,0 | 24,0 | 2 000 | 25,0 | 4 062 | 25,5 | 6 062 |
| 02.01.2008 09:40:44 | 4 028 | 20,5 | 2 028 | 21,0 | 28 | 22,0 | 24,0 | 2 000 | 25,0 | 4 062 | 25,5 | 6 062 |
| 02.01.2008 09:40:44 | 4 028 | 20,5 | 2 028 | 21,0 | 28 | 22,0 | 24,0 | 2 000 | 25,0 | 4 062 | 25,5 | 6 062 |
| 02.01.2008 09:29:16 | 4 045 | 20,0 | 4 000 | 20,5 | 2 000 | 21,0 | 21,6 | 968 | 21,8 | 1 468 | 22,0 | 1 972 |
| 02.01.2008 09:15:02 | 4 045 | 19,1 | 2 045 | 20,0 | 2 000 | 21,0 | 21,6 | 968 | 21,8 | 1 468 | 22,0 | 1 972 |
| 02.01.2008 08:24:58 | 4 045 | 19,1 | 2 045 | 20,0 | 2 000 | 21,0 | 21,6 | 968 | 21,8 | 1 468 | 22,0 | 1 972 |
| 28.12.2007 20:45:39 | 2 445 | 19,7 | 2 045 | 20,0 | 2 000 | 20,1 | 21,0 | 1 956 | 21,5 | 2 956 | 21,6 | 3 924 |
| 28.12.2007 16:49:59 | 2 445 | 19,7 | 2 045 | 20,0 | 2 000 | 20,1 | 21,0 | 1 956 | 21,5 | 2 956 | 21,6 | 3 924 |
| 28.12.2007 16:49:59 | 2 445 | 19,7 | 2 045 | 20,0 | 2 000 | 20,1 | 21,0 | 1 956 | 21,5 | 2 956 | 21,6 | 3 924 |
| 28.12.2007 16:49:59 | 2 445 | 19,7 | 2 045 | 20,0 | 2 000 | 20,1 | 21,0 | 1 956 | 21,5 | 2 956 | 21,6 | 3 924 |
| 28.12.2007 16:31:46 | 2 445 | 19,7 | 2 045 | 20,0 | 2 000 | 20,1 | 20,5 | 912 | 20,7 | 1 412 | 20,8 | 2 412 |
| 28.12.2007 16:31:46 | 2 445 | 19,7 | 2 045 | 20,0 | 2 000 | 20,1 | 20,5 | 912 | 20,7 | 1 412 | 20,8 | 2 412 |
| 28.12.2007 16:19:42 | 2 445 | 19,1 | 445 | 19,7 | 45 | 20,0 | 20,5 | 912 | 20,7 | 1 412 | 20,8 | 2 412 |
| 28.12.2007 15:59:18 | 2 445 | 19,1 | 445 | 19,7 | 45 | 20,0 | 20,5 | 912 | 20,7 | 1 412 | 20,8 | 2 412 |