RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:58:53 | 27 541 | 19,0 | 24 641 | 19,5 | 6 543 | 21,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:58:53 | 27 541 | 19,0 | 24 641 | 19,5 | 6 543 | 21,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:47:01 | 25 835 | 19,0 | 22 979 | 19,5 | 5 000 | 21,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:33:01 | 25 485 | 19,0 | 22 629 | 19,5 | 5 000 | 21,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:33:01 | 25 485 | 19,0 | 22 629 | 19,5 | 5 000 | 21,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:27:33 | 18 629 | 19,5 | 4 899 | 20,0 | 1 000 | 21,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:27:33 | 18 629 | 19,5 | 4 899 | 20,0 | 1 000 | 21,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:05:44 | 17 553 | 19,5 | 3 849 | 20,0 | 2 000 | 20,5 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:05:44 | 17 553 | 19,5 | 3 849 | 20,0 | 2 000 | 20,5 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:04:28 | 18 380 | 19,0 | 15 553 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 16:04:28 | 18 380 | 19,0 | 15 553 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:59:56 | 17 553 | 19,5 | 3 849 | 20,0 | 2 000 | 21,4 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:49:32 | 17 583 | 19,5 | 3 849 | 20,0 | 2 000 | 21,4 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:48:20 | 15 583 | 19,5 | 3 849 | 20,0 | 2 000 | 21,4 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:46:36 | 17 004 | 19,5 | 3 849 | 20,0 | 2 000 | 21,4 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:46:36 | 17 004 | 19,5 | 3 849 | 20,0 | 2 000 | 21,4 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:46:12 | 17 816 | 19,0 | 15 004 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:46:12 | 17 816 | 19,0 | 15 004 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:42:44 | 21 816 | 19,0 | 19 004 | 19,5 | 5 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:41:52 | 23 183 | 19,0 | 20 371 | 19,5 | 5 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 15:41:52 | 23 183 | 19,0 | 20 371 | 19,5 | 5 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:35:47 | 19 183 | 19,0 | 16 371 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:35:35 | 18 757 | 19,0 | 15 945 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:23:38 | 18 257 | 19,0 | 15 945 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:23:02 | 18 258 | 19,0 | 15 946 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:22:38 | 18 257 | 19,0 | 15 945 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:22:05 | 18 258 | 19,0 | 15 946 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:21:39 | 18 257 | 19,0 | 15 945 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 3 849 | 21,0 | 4 241 |
| 06.12.2007 14:03:42 | 18 257 | 19,0 | 15 945 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 14:01:34 | 18 253 | 19,0 | 15 941 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 13:59:34 | 18 263 | 19,0 | 15 951 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 13:59:06 | 18 262 | 19,0 | 15 950 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 13:56:54 | 17 819 | 19,0 | 15 518 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 13:54:50 | 17 789 | 19,0 | 15 488 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 13:54:50 | 17 789 | 19,0 | 15 488 | 19,5 | 1 849 | 20,0 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 13:49:36 | 13 592 | 19,5 | 1 686 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 13:20:45 | 15 592 | 19,5 | 1 686 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 12:51:17 | 15 592 | 19,5 | 1 686 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 12:49:49 | 15 388 | 19,5 | 1 485 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 12:11:04 | 15 589 | 19,5 | 1 485 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 11:35:35 | 17 589 | 19,5 | 1 485 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 11:12:59 | 17 564 | 19,5 | 1 460 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 11:04:55 | 17 664 | 19,5 | 1 560 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 10:43:10 | 17 564 | 19,5 | 1 460 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 10:43:10 | 17 564 | 19,5 | 1 460 | 19,8 | 60 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 10:42:11 | 17 514 | 19,5 | 1 410 | 19,8 | 10 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 10:03:37 | 17 313 | 19,5 | 1 410 | 19,8 | 10 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 09:49:57 | 15 313 | 19,5 | 1 410 | 19,8 | 10 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 09:44:37 | 16 313 | 19,5 | 1 410 | 19,8 | 10 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |
| 06.12.2007 09:34:57 | 14 313 | 19,5 | 1 410 | 19,8 | 10 | 19,9 | 19,8 | 426 | 20,0 | 1 849 | 21,0 | 2 241 |