RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 15:26:47 | 12 746 | 17,7 | 3 154 | 19,9 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 3 165 |
| 04.12.2007 15:22:55 | 12 747 | 17,7 | 3 154 | 19,9 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 3 165 |
| 04.12.2007 15:07:59 | 12 746 | 17,7 | 3 154 | 19,9 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 3 165 |
| 04.12.2007 13:40:25 | 10 746 | 17,7 | 3 154 | 19,9 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 3 165 |
| 04.12.2007 12:37:23 | 12 413 | 17,1 | 10 746 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 12:08:03 | 10 413 | 17,1 | 8 746 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 12:05:51 | 8 413 | 17,1 | 6 746 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 11:49:39 | 10 413 | 17,1 | 8 746 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 11:46:14 | 8 413 | 17,1 | 6 746 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 11:16:46 | 7 378 | 17,1 | 5 746 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 11:06:34 | 7 171 | 17,1 | 5 546 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:56:38 | 5 171 | 17,1 | 3 546 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:56:38 | 5 171 | 17,1 | 3 546 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:56:38 | 5 171 | 17,1 | 3 546 | 17,7 | 3 138 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:37:57 | 5 476 | 17,1 | 3 841 | 17,7 | 3 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:37:57 | 5 476 | 17,1 | 3 841 | 17,7 | 3 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:30:09 | 7 476 | 17,1 | 5 841 | 17,7 | 5 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:30:09 | 7 476 | 17,1 | 5 841 | 17,7 | 5 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:29:17 | 5 476 | 17,1 | 3 841 | 17,7 | 3 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:19:53 | 7 476 | 17,1 | 5 841 | 17,7 | 3 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:17:41 | 5 476 | 17,1 | 3 841 | 17,7 | 3 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:17:41 | 5 476 | 17,1 | 3 841 | 17,7 | 3 400 | 20,0 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:14:53 | 2 709 | 16,1 | 2 595 | 17,0 | 1 500 | 17,1 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:14:53 | 2 709 | 16,1 | 2 595 | 17,0 | 1 500 | 17,1 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:14:53 | 2 709 | 16,1 | 2 595 | 17,0 | 1 500 | 17,1 | 19,0 | 99 | 19,8 | 525 | 19,9 | 1 850 |
| 04.12.2007 10:10:01 | 2 709 | 16,1 | 2 595 | 17,0 | 1 500 | 17,1 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 10:10:01 | 2 709 | 16,1 | 2 595 | 17,0 | 1 500 | 17,1 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 10:10:01 | 2 709 | 16,1 | 2 595 | 17,0 | 1 500 | 17,1 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 10:08:41 | 3 209 | 16,1 | 3 095 | 17,0 | 2 000 | 17,1 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 10:08:41 | 3 209 | 16,1 | 3 095 | 17,0 | 2 000 | 17,1 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 09:48:20 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 09:48:20 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 09:46:01 | 4 542 | 15,0 | 3 209 | 16,1 | 3 095 | 17,0 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 09:46:00 | 4 542 | 15,0 | 3 209 | 16,1 | 3 095 | 17,0 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 09:41:44 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 09:41:44 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 1 074 | 19,0 | 1 173 | 19,8 | 1 599 |
| 04.12.2007 09:41:20 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 1 024 | 19,0 | 1 123 | 19,8 | 1 549 |
| 04.12.2007 09:41:20 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 1 024 | 19,0 | 1 123 | 19,8 | 1 549 |
| 04.12.2007 09:40:18 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 524 | 19,0 | 623 | 19,8 | 1 049 |
| 04.12.2007 09:40:18 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 524 | 19,0 | 623 | 19,8 | 1 049 |
| 04.12.2007 09:40:18 | 2 542 | 15,0 | 1 209 | 16,1 | 1 095 | 17,0 | 17,7 | 524 | 19,0 | 623 | 19,8 | 1 049 |
| 04.12.2007 09:38:47 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 16,9 | 580 | 17,0 | 2 905 | 17,7 | 3 429 |
| 04.12.2007 09:38:47 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 16,9 | 580 | 17,0 | 2 905 | 17,7 | 3 429 |
| 04.12.2007 09:34:26 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 17,0 | 2 325 | 17,7 | 2 849 | 19,0 | 2 948 |
| 04.12.2007 09:34:26 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 17,0 | 2 325 | 17,7 | 2 849 | 19,0 | 2 948 |
| 04.12.2007 09:34:26 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 17,0 | 2 325 | 17,7 | 2 849 | 19,0 | 2 948 |
| 04.12.2007 09:34:04 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 16,9 | 200 | 17,0 | 2 525 | 17,7 | 3 049 |
| 04.12.2007 09:32:37 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 16,9 | 200 | 17,0 | 2 525 | 19,0 | 2 624 |
| 04.12.2007 09:32:37 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 16,9 | 200 | 17,0 | 2 525 | 19,0 | 2 624 |
| 04.12.2007 09:30:12 | 5 447 | 14,6 | 1 447 | 15,0 | 114 | 16,1 | 17,0 | 2 325 | 19,0 | 2 424 | 19,8 | 2 850 |