RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:45:51 | 75 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 305 | 17,0 | 17 777 | 17,8 | 26 497 |
| 30.11.2007 16:45:51 | 75 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 305 | 17,0 | 17 777 | 17,8 | 26 497 |
| 30.11.2007 16:34:59 | 75 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 17 772 | 17,8 | 26 492 |
| 30.11.2007 16:34:29 | 75 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 17 772 | 17,8 | 26 492 |
| 30.11.2007 16:30:36 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 17 772 | 17,8 | 26 492 |
| 30.11.2007 16:30:35 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 15 772 | 17,8 | 24 492 |
| 30.11.2007 16:26:51 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 14 272 | 17,8 | 22 392 |
| 30.11.2007 16:22:43 | 35 430 | 1,1 | 8 798 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 14 272 | 17,8 | 22 392 |
| 30.11.2007 16:15:46 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 14 272 | 17,8 | 22 392 |
| 30.11.2007 16:12:43 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 14 024 | 17,8 | 22 144 |
| 30.11.2007 15:45:14 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 14 272 | 17,8 | 22 392 |
| 30.11.2007 15:41:38 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 14 067 | 17,8 | 22 187 |
| 30.11.2007 15:39:55 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 14 067 | 17,8 | 22 187 |
| 30.11.2007 15:36:26 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 13 567 | 17,8 | 21 687 |
| 30.11.2007 15:27:54 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 11 567 | 17,8 | 19 687 |
| 30.11.2007 15:24:50 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 11 567 | 17,8 | 19 687 |
| 30.11.2007 15:23:01 | 32 375 | 1,2 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 11 567 | 17,8 | 19 687 |
| 30.11.2007 15:20:02 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 11 567 | 17,8 | 19 687 |
| 30.11.2007 15:18:17 | 34 590 | 1,1 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 11 567 | 17,8 | 19 687 |
| 30.11.2007 14:56:21 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 11 567 | 17,8 | 19 687 |
| 30.11.2007 14:49:37 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 10 252 | 17,8 | 18 372 |
| 30.11.2007 14:43:05 | 47 149 | 1,0 | 9 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 10 252 | 17,8 | 18 372 |
| 30.11.2007 14:40:13 | 47 149 | 1,0 | 9 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 9 728 | 17,8 | 17 848 |
| 30.11.2007 14:32:57 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 9 728 | 17,8 | 17 848 |
| 30.11.2007 14:32:01 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 9 148 | 17,8 | 17 268 |
| 30.11.2007 14:32:01 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 300 | 17,0 | 9 148 | 17,8 | 17 268 |
| 30.11.2007 14:24:40 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 848 | 17,8 | 16 968 |
| 30.11.2007 14:13:08 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 16 468 |
| 30.11.2007 13:54:00 | 45 149 | 1,0 | 7 958 | 15,0 | 5 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 20 364 |
| 30.11.2007 12:04:46 | 45 145 | 1,0 | 7 954 | 15,0 | 5 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 20 364 |
| 30.11.2007 12:04:46 | 45 145 | 1,0 | 7 954 | 15,0 | 5 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 20 364 |
| 30.11.2007 12:03:46 | 43 145 | 1,0 | 5 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 20 364 |
| 30.11.2007 11:49:10 | 45 145 | 1,0 | 7 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 20 364 |
| 30.11.2007 11:29:17 | 43 145 | 1,0 | 5 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 20 364 |
| 30.11.2007 11:03:58 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 8 348 | 17,8 | 20 364 |
| 30.11.2007 10:45:13 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 4 348 | 17,8 | 16 364 |
| 30.11.2007 10:39:45 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 4 100 | 17,8 | 16 116 |
| 30.11.2007 10:33:21 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 4 100 | 17,8 | 16 116 |
| 30.11.2007 10:32:29 | 41 275 | 1,0 | 4 084 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 4 100 | 17,8 | 16 116 |
| 30.11.2007 10:27:45 | 41 275 | 1,0 | 4 084 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 5 600 | 17,8 | 17 616 |
| 30.11.2007 10:10:18 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 5 600 | 17,8 | 17 616 |
| 30.11.2007 09:59:09 | 43 145 | 1,0 | 5 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 5 600 | 17,8 | 17 616 |
| 30.11.2007 09:53:08 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 5 600 | 17,8 | 17 616 |
| 30.11.2007 09:53:08 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 15,0 | 2 000 | 17,0 | 5 600 | 17,8 | 17 616 |
| 30.11.2007 09:45:57 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 16,9 | 1 500 | 17,0 | 3 600 | 17,8 | 15 616 |
| 30.11.2007 09:45:57 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 16,9 | 1 500 | 17,0 | 3 600 | 17,8 | 15 616 |
| 30.11.2007 09:42:48 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 17,0 | 2 100 | 17,8 | 14 116 | 18,5 | 15 216 |
| 30.11.2007 09:42:48 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 17,0 | 2 100 | 17,8 | 14 116 | 18,5 | 15 216 |
| 30.11.2007 09:37:56 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 17,0 | 2 000 | 17,8 | 14 016 | 18,5 | 15 116 |
| 30.11.2007 09:37:56 | 41 145 | 1,0 | 3 954 | 15,0 | 3 720 | 17,0 | 17,0 | 2 000 | 17,8 | 14 016 | 18,5 | 15 116 |