RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:18:37 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 5 055 | 19,0 | 8 174 | 19,7 | 8 674 |
| 29.11.2007 16:18:36 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 5 055 | 19,0 | 8 174 | 19,7 | 8 674 |
| 29.11.2007 16:14:08 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 807 | 19,0 | 7 926 | 19,7 | 8 426 |
| 29.11.2007 16:14:08 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 807 | 19,0 | 7 926 | 19,7 | 8 426 |
| 29.11.2007 16:05:00 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 505 | 19,0 | 7 624 | 19,7 | 8 124 |
| 29.11.2007 16:05:00 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 505 | 19,0 | 7 624 | 19,7 | 8 124 |
| 29.11.2007 16:03:04 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 505 | 19,0 | 7 629 | 19,7 | 8 129 |
| 29.11.2007 16:03:04 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 505 | 19,0 | 7 629 | 19,7 | 8 129 |
| 29.11.2007 15:41:48 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 753 | 19,0 | 7 877 | 19,7 | 8 377 |
| 29.11.2007 14:52:07 | 78 519 | 1,0 | 5 922 | 17,0 | 1 992 | 18,8 | 18,8 | 4 753 | 19,0 | 7 778 | 19,7 | 8 278 |
| 29.11.2007 14:31:55 | 49 279 | 1,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 753 | 19,0 | 7 778 | 19,7 | 8 278 |
| 29.11.2007 14:31:55 | 49 279 | 1,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 753 | 19,0 | 7 778 | 19,7 | 8 278 |
| 29.11.2007 14:30:22 | 49 279 | 1,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 748 | 19,0 | 7 773 | 19,7 | 8 273 |
| 29.11.2007 14:11:26 | 49 279 | 1,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 748 | 19,0 | 7 778 | 19,7 | 8 278 |
| 29.11.2007 14:04:34 | 49 279 | 1,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 748 | 19,0 | 7 773 | 19,7 | 8 273 |
| 29.11.2007 13:40:58 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 748 | 19,0 | 7 773 | 19,7 | 8 273 |
| 29.11.2007 13:40:10 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 748 | 19,0 | 7 778 | 19,7 | 8 278 |
| 29.11.2007 13:40:10 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 748 | 19,0 | 7 778 | 19,7 | 8 278 |
| 29.11.2007 13:31:29 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 248 | 19,0 | 7 278 | 19,7 | 7 778 |
| 29.11.2007 13:30:37 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 248 | 19,0 | 7 078 | 19,7 | 7 578 |
| 29.11.2007 13:30:37 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 248 | 19,0 | 7 078 | 19,7 | 7 578 |
| 29.11.2007 13:28:57 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 248 | 19,0 | 7 093 | 19,7 | 7 593 |
| 29.11.2007 13:28:42 | 0 | 0,0 | 4 217 | 17,0 | 1 992 | 18,8 | 18,8 | 4 248 | 19,0 | 7 093 | 19,7 | 7 593 |
| 29.11.2007 13:12:10 | 0 | 0,0 | 4 217 | 17,0 | 1 992 | 18,8 | 18,8 | 4 248 | 19,0 | 7 088 | 19,7 | 7 588 |
| 29.11.2007 13:12:10 | 0 | 0,0 | 4 217 | 17,0 | 1 992 | 18,8 | 18,8 | 4 248 | 19,0 | 7 088 | 19,7 | 7 588 |
| 29.11.2007 13:07:25 | 0 | 0,0 | 4 217 | 17,0 | 1 992 | 18,8 | 18,8 | 4 000 | 19,0 | 6 840 | 19,7 | 7 340 |
| 29.11.2007 10:05:42 | 0 | 0,0 | 4 217 | 17,0 | 1 992 | 18,8 | 18,8 | 4 000 | 19,0 | 6 840 | 19,7 | 7 340 |
| 29.11.2007 09:49:26 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 000 | 19,0 | 6 840 | 19,7 | 7 340 |
| 29.11.2007 09:30:09 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 000 | 19,0 | 4 690 | 19,7 | 5 190 |
| 29.11.2007 09:30:09 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 4 000 | 19,0 | 4 690 | 19,7 | 5 190 |
| 29.11.2007 09:27:44 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 2 000 | 19,0 | 2 690 | 19,7 | 3 190 |
| 29.11.2007 09:27:44 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 18,8 | 2 000 | 19,0 | 2 690 | 19,7 | 3 190 |
| 29.11.2007 09:18:47 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 19,0 | 690 | 19,7 | 1 190 | 19,8 | 1 616 |
| 29.11.2007 09:18:47 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 19,0 | 690 | 19,7 | 1 190 | 19,8 | 1 616 |
| 29.11.2007 09:18:47 | 0 | 0,0 | 4 202 | 17,0 | 1 992 | 18,8 | 19,0 | 690 | 19,7 | 1 190 | 19,8 | 1 616 |
| 29.11.2007 09:18:42 | 5 162 | 17,0 | 2 952 | 18,8 | 960 | 19,0 | 19,7 | 500 | 19,8 | 926 | 20,0 | 2 571 |
| 29.11.2007 09:18:42 | 5 162 | 17,0 | 2 952 | 18,8 | 960 | 19,0 | 19,7 | 500 | 19,8 | 926 | 20,0 | 2 571 |
| 29.11.2007 09:18:42 | 5 162 | 17,0 | 2 952 | 18,8 | 960 | 19,0 | 19,7 | 500 | 19,8 | 926 | 20,0 | 2 571 |
| 29.11.2007 09:18:32 | 5 162 | 17,0 | 2 952 | 18,8 | 960 | 19,0 | 19,8 | 426 | 19,9 | 2 276 | 20,0 | 3 921 |
| 29.11.2007 09:18:32 | 5 162 | 17,0 | 2 952 | 18,8 | 960 | 19,0 | 19,8 | 426 | 19,9 | 2 276 | 20,0 | 3 921 |
| 29.11.2007 09:18:26 | 5 202 | 17,0 | 2 992 | 18,8 | 1 000 | 19,0 | 19,8 | 426 | 19,9 | 2 276 | 20,0 | 3 921 |
| 29.11.2007 09:18:13 | 5 202 | 17,0 | 2 992 | 18,8 | 1 000 | 19,0 | 19,8 | 426 | 19,9 | 3 926 | 20,0 | 5 571 |
| 29.11.2007 08:06:30 | 5 198 | 17,0 | 2 988 | 18,8 | 1 000 | 19,0 | 19,8 | 426 | 19,9 | 3 926 | 20,0 | 5 571 |
| 28.11.2007 20:28:13 | 8 545 | 19,8 | 8 488 | 19,9 | 5 | 20,0 | 19,8 | 4 690 | 19,9 | 8 538 | 20,8 | 10 378 |
| 28.11.2007 16:57:35 | 8 545 | 19,8 | 8 488 | 19,9 | 5 | 20,0 | 19,8 | 4 690 | 19,9 | 8 538 | 20,8 | 10 378 |
| 28.11.2007 16:57:03 | 8 545 | 19,8 | 8 488 | 19,9 | 5 | 20,0 | 19,8 | 4 690 | 19,9 | 8 538 | 20,8 | 10 378 |
| 28.11.2007 16:56:39 | 8 545 | 19,8 | 8 488 | 19,9 | 5 | 20,0 | 19,8 | 4 690 | 19,9 | 8 538 | 20,8 | 10 378 |
| 28.11.2007 16:53:11 | 8 545 | 19,8 | 8 488 | 19,9 | 5 | 20,0 | 19,8 | 4 690 | 19,9 | 8 538 | 20,8 | 10 378 |
| 28.11.2007 16:53:11 | 8 545 | 19,8 | 8 488 | 19,9 | 5 | 20,0 | 19,8 | 4 690 | 19,9 | 8 538 | 20,8 | 10 378 |
| 28.11.2007 16:43:55 | 8 545 | 19,8 | 8 488 | 19,9 | 5 | 20,0 | 19,8 | 2 690 | 19,9 | 6 538 | 20,8 | 8 378 |