RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2007 15:53:48 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 23,3 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 15:53:48 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 23,3 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 15:51:39 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 15:51:39 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 15:05:06 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 15:05:06 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:55:18 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:55:18 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:55:18 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:39:54 | 2 167 | 21,4 | 2 130 | 22,0 | 1 700 | 22,1 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:39:54 | 2 167 | 21,4 | 2 130 | 22,0 | 1 700 | 22,1 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:39:54 | 2 167 | 21,4 | 2 130 | 22,0 | 1 700 | 22,1 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:37:22 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 24,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:37:18 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 24,0 | 300 | 24,9 | 600 | 25,5 | 1 106 |
| 22.11.2007 14:37:18 | 2 467 | 21,4 | 2 430 | 22,0 | 2 000 | 22,1 | 24,0 | 300 | 24,9 | 600 | 25,5 | 1 106 |
| 22.11.2007 14:32:30 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,0 | 300 | 24,9 | 600 | 25,5 | 1 106 |
| 22.11.2007 14:32:30 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,0 | 300 | 24,9 | 600 | 25,5 | 1 106 |
| 22.11.2007 14:30:58 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,9 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:29:18 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,9 | 300 | 25,0 | 600 | 25,5 | 1 106 |
| 22.11.2007 14:29:18 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 24,9 | 300 | 25,0 | 600 | 25,5 | 1 106 |
| 22.11.2007 14:25:35 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:25:35 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:25:35 | 875 | 21,0 | 467 | 21,4 | 430 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:23:14 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:23:14 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:19:34 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 24,8 | 500 | 25,0 | 800 | 25,5 | 1 306 |
| 22.11.2007 14:19:33 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 24,8 | 500 | 25,0 | 800 | 25,5 | 1 306 |
| 22.11.2007 14:16:09 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:16:09 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 14:03:13 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 24,1 | 300 | 25,0 | 600 | 25,5 | 1 106 |
| 22.11.2007 14:03:13 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 24,1 | 300 | 25,0 | 600 | 25,5 | 1 106 |
| 22.11.2007 13:59:33 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 13:59:33 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 25,0 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 13:59:09 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 22,9 | 300 | 25,0 | 600 | 25,5 | 1 106 |
| 22.11.2007 13:59:09 | 1 353 | 21,0 | 935 | 21,4 | 886 | 22,0 | 22,9 | 300 | 25,0 | 600 | 25,5 | 1 106 |
| 22.11.2007 13:57:57 | 3 353 | 21,0 | 2 935 | 21,4 | 2 886 | 22,0 | 22,9 | 300 | 25,0 | 600 | 25,5 | 1 106 |
| 22.11.2007 13:55:05 | 3 353 | 21,0 | 2 935 | 21,4 | 2 886 | 22,0 | 22,9 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 13:55:05 | 3 353 | 21,0 | 2 935 | 21,4 | 2 886 | 22,0 | 22,9 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 13:55:05 | 3 353 | 21,0 | 2 935 | 21,4 | 2 886 | 22,0 | 22,9 | 300 | 25,5 | 806 | 25,8 | 1 307 |
| 22.11.2007 13:53:14 | 3 386 | 22,0 | 500 | 22,9 | 300 | 23,0 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 13:53:14 | 3 386 | 22,0 | 500 | 22,9 | 300 | 23,0 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 13:52:45 | 3 386 | 22,0 | 500 | 22,9 | 300 | 23,0 | 25,0 | 1 000 | 25,5 | 1 506 | 25,8 | 2 007 |
| 22.11.2007 13:52:45 | 3 386 | 22,0 | 500 | 22,9 | 300 | 23,0 | 25,0 | 1 000 | 25,5 | 1 506 | 25,8 | 2 007 |
| 22.11.2007 13:52:45 | 3 386 | 22,0 | 500 | 22,9 | 300 | 23,0 | 25,0 | 1 000 | 25,5 | 1 506 | 25,8 | 2 007 |
| 22.11.2007 13:47:01 | 1 500 | 22,9 | 1 300 | 23,0 | 1 000 | 25,0 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 13:44:46 | 4 086 | 22,0 | 1 200 | 22,9 | 1 000 | 25,0 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 13:44:46 | 4 086 | 22,0 | 1 200 | 22,9 | 1 000 | 25,0 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 13:44:46 | 4 086 | 22,0 | 1 200 | 22,9 | 1 000 | 25,0 | 25,5 | 506 | 25,8 | 1 007 | 25,9 | 2 307 |
| 22.11.2007 13:44:13 | 3 135 | 21,4 | 3 086 | 22,0 | 200 | 22,9 | 25,0 | 1 000 | 25,5 | 1 506 | 25,8 | 2 007 |
| 22.11.2007 13:44:13 | 3 135 | 21,4 | 3 086 | 22,0 | 200 | 22,9 | 25,0 | 1 000 | 25,5 | 1 506 | 25,8 | 2 007 |