RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:34:05 | 6 045 | 22,8 | 2 042 | 23,5 | 2 000 | 24,0 | 23,0 | 900 | 23,5 | 900 | 24,9 | 1 200 |
| 21.11.2007 16:29:53 | 6 848 | 22,8 | 2 042 | 23,5 | 2 000 | 24,0 | 23,0 | 900 | 23,5 | 900 | 24,9 | 1 200 |
| 21.11.2007 16:28:37 | 6 045 | 22,8 | 2 042 | 23,5 | 2 000 | 24,0 | 23,0 | 900 | 23,5 | 900 | 24,9 | 1 200 |
| 21.11.2007 16:22:49 | 6 948 | 22,8 | 2 042 | 23,5 | 2 000 | 24,0 | 23,0 | 900 | 23,5 | 900 | 24,9 | 1 200 |
| 21.11.2007 16:22:48 | 6 948 | 22,8 | 2 042 | 23,5 | 2 000 | 24,0 | 23,0 | 900 | 23,5 | 900 | 24,9 | 1 200 |
| 21.11.2007 14:50:59 | 5 772 | 22,1 | 4 843 | 22,8 | 3 940 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 13:34:38 | 4 840 | 22,1 | 3 940 | 22,8 | 3 940 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 12:58:05 | 6 840 | 22,1 | 5 940 | 22,8 | 3 940 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 12:58:05 | 6 840 | 22,1 | 5 940 | 22,8 | 3 940 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 11:48:12 | 6 800 | 22,1 | 5 900 | 22,8 | 3 900 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 11:28:31 | 6 800 | 22,1 | 5 900 | 22,8 | 3 900 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 11:28:31 | 6 800 | 22,1 | 5 900 | 22,8 | 3 900 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 11:25:11 | 5 900 | 22,1 | 5 000 | 22,8 | 3 000 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 11:25:11 | 5 900 | 22,1 | 5 000 | 22,8 | 3 000 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 11:22:03 | 3 900 | 22,1 | 3 000 | 22,8 | 1 000 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 10:24:20 | 5 000 | 22,3 | 3 000 | 22,8 | 1 000 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 10:23:38 | 3 000 | 22,3 | 1 000 | 22,8 | 1 000 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 10:01:30 | 3 000 | 22,3 | 1 000 | 22,8 | 1 000 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 10:01:30 | 3 000 | 22,3 | 1 000 | 22,8 | 1 000 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:56:30 | 2 100 | 22,3 | 100 | 22,8 | 100 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:56:30 | 2 100 | 22,3 | 100 | 22,8 | 100 | 23,0 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:27:33 | 4 900 | 22,1 | 4 000 | 22,2 | 2 000 | 22,3 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:27:33 | 4 900 | 22,1 | 4 000 | 22,2 | 2 000 | 22,3 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:27:05 | 5 786 | 22,0 | 2 900 | 22,1 | 2 000 | 22,2 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:27:05 | 5 786 | 22,0 | 2 900 | 22,1 | 2 000 | 22,2 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:26:49 | 3 942 | 21,0 | 3 786 | 22,0 | 900 | 22,1 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:26:49 | 3 942 | 21,0 | 3 786 | 22,0 | 900 | 22,1 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:15:01 | 5 942 | 21,0 | 5 786 | 22,0 | 2 900 | 22,1 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 09:15:01 | 5 942 | 21,0 | 5 786 | 22,0 | 2 900 | 22,1 | 23,0 | 900 | 24,9 | 1 200 | 25,0 | 2 190 |
| 21.11.2007 08:24:15 | 5 042 | 21,0 | 4 886 | 22,0 | 2 000 | 22,1 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 20:48:10 | 5 818 | 22,0 | 2 928 | 22,1 | 900 | 22,8 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 16:59:31 | 5 818 | 22,0 | 2 928 | 22,1 | 900 | 22,8 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 16:59:31 | 5 818 | 22,0 | 2 928 | 22,1 | 900 | 22,8 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 16:27:03 | 5 042 | 21,0 | 4 886 | 22,0 | 2 000 | 22,1 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 16:27:03 | 5 042 | 21,0 | 4 886 | 22,0 | 2 000 | 22,1 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 16:22:11 | 5 609 | 20,1 | 3 042 | 21,0 | 2 886 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 16:14:14 | 5 595 | 20,1 | 3 028 | 21,0 | 2 886 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 16:14:14 | 5 595 | 20,1 | 3 028 | 21,0 | 2 886 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 15:06:38 | 3 595 | 20,1 | 1 028 | 21,0 | 886 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 15:06:38 | 3 595 | 20,1 | 1 028 | 21,0 | 886 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 15:06:38 | 3 595 | 20,1 | 1 028 | 21,0 | 886 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 14:59:13 | 4 105 | 20,1 | 1 516 | 21,0 | 1 352 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 14:59:13 | 4 105 | 20,1 | 1 516 | 21,0 | 1 352 | 22,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 14:30:26 | 6 626 | 20,0 | 2 626 | 20,1 | 100 | 21,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 14:30:26 | 6 626 | 20,0 | 2 626 | 20,1 | 100 | 21,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 14:30:26 | 6 626 | 20,0 | 2 626 | 20,1 | 100 | 21,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 13:39:00 | 4 626 | 20,1 | 2 100 | 21,0 | 100 | 22,8 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 13:39:00 | 4 626 | 20,1 | 2 100 | 21,0 | 100 | 22,8 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 10:04:58 | 8 526 | 20,0 | 4 526 | 20,1 | 2 000 | 21,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |
| 20.11.2007 10:04:58 | 8 526 | 20,0 | 4 526 | 20,1 | 2 000 | 21,0 | 24,9 | 300 | 25,0 | 1 290 | 25,5 | 1 796 |