RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.11. 17:00 15.11. 17:00 19.11. 17:00 20.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2007 15:11:14	8 397	20,0	4 396	20,1	2 390	21,0	21,0	782	21,1	4 269	22,0	4 352
16.11.2007 15:09:50	8 397	20,0	4 396	20,1	2 390	21,0	21,0	782	21,1	4 202	22,0	4 285
16.11.2007 15:09:50	8 397	20,0	4 396	20,1	2 390	21,0	21,0	782	21,1	4 202	22,0	4 285
16.11.2007 15:09:50	8 397	20,0	4 396	20,1	2 390	21,0	21,0	782	21,1	4 202	22,0	4 285
16.11.2007 14:34:42	8 397	20,0	4 396	20,1	2 390	21,0	21,0	882	21,1	4 302	22,0	4 385
16.11.2007 14:34:42	8 397	20,0	4 396	20,1	2 390	21,0	21,0	882	21,1	4 302	22,0	4 385
16.11.2007 12:18:31	8 397	20,0	4 396	20,1	2 390	21,0	21,0	847	21,1	4 267	22,0	4 350
16.11.2007 12:18:31	8 397	20,0	4 396	20,1	2 390	21,0	21,0	847	21,1	4 267	22,0	4 350
16.11.2007 12:16:47	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	4 267	22,0	4 350
16.11.2007 12:12:31	8 227	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	4 267	22,0	4 350
16.11.2007 10:57:42	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	4 267	22,0	4 350
16.11.2007 10:34:53	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	2 267	22,0	2 350
16.11.2007 09:47:24	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	1 684	22,0	1 767
16.11.2007 09:47:24	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	1 684	22,0	1 767
16.11.2007 09:37:36	8 157	20,0	4 156	20,1	2 150	21,0	21,0	632	21,1	1 469	22,0	1 552
16.11.2007 09:37:36	8 157	20,0	4 156	20,1	2 150	21,0	21,0	632	21,1	1 469	22,0	1 552
16.11.2007 09:34:32	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	1 684	22,0	1 767
16.11.2007 09:22:09	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	1 384	22,0	1 467
16.11.2007 09:22:09	8 157	20,0	4 156	20,1	2 150	21,0	21,0	847	21,1	1 384	22,0	1 467
16.11.2007 09:16:44	8 157	20,0	4 156	20,1	2 150	21,0	21,0	632	21,1	1 169	22,0	1 252
16.11.2007 09:15:04	8 157	20,0	4 156	20,1	2 150	21,0	21,0	632	21,1	632	22,0	715
16.11.2007 09:15:04	8 157	20,0	4 156	20,1	2 150	21,0	21,0	632	21,1	632	22,0	715
16.11.2007 09:15:03	8 157	20,0	4 156	20,1	2 150	21,0	21,0	632	21,1	632	22,0	715
16.11.2007 08:06:54	8 000	20,0	4 000	20,1	2 000	21,0	21,0	1 132	21,1	1 132	22,0	1 215
15.11.2007 20:47:04	4 100	20,1	2 100	21,0	100	22,0	21,0	2 232	23,4	3 565	24,0	6 065
15.11.2007 16:59:38	4 100	20,1	2 100	21,0	100	22,0	21,0	2 232	23,4	3 565	24,0	6 065
15.11.2007 16:42:10	4 100	21,0	2 100	21,1	100	22,0	21,0	2 232	23,4	3 565	24,0	6 065
15.11.2007 16:39:46	4 100	20,1	2 100	21,0	100	22,0	21,0	2 232	23,4	3 565	24,0	6 065
15.11.2007 16:30:30	3 982	21,0	1 982	21,1	100	22,0	21,0	2 232	23,4	3 565	24,0	6 065
15.11.2007 16:30:30	3 982	21,0	1 982	21,1	100	22,0	21,0	2 232	23,4	3 565	24,0	6 065
15.11.2007 16:06:25	3 982	21,0	1 982	21,1	100	22,0	21,0	1 982	21,1	1 982	23,4	3 315
15.11.2007 15:59:58	3 982	21,0	1 982	21,1	100	22,0	21,0	1 982	21,1	1 982	23,4	3 415
15.11.2007 14:33:03	3 982	21,0	1 982	21,1	100	22,0	21,0	1 982	21,1	1 982	23,4	3 515
15.11.2007 14:23:43	3 982	21,0	1 982	21,1	100	22,0	21,0	1 982	21,1	1 982	23,4	3 415
15.11.2007 14:23:43	3 982	21,0	1 982	21,1	100	22,0	21,0	1 982	21,1	1 982	23,4	3 415
15.11.2007 14:06:22	3 982	21,0	1 982	21,1	100	22,0	21,0	1 982	21,1	1 982	23,4	5 415
15.11.2007 13:33:54	4 100	20,1	2 100	21,0	100	22,0	21,0	1 982	23,4	5 415	24,0	7 915
15.11.2007 13:33:54	4 100	20,1	2 100	21,0	100	22,0	21,0	1 982	23,4	5 415	24,0	7 915
15.11.2007 13:31:22	4 100	20,1	2 100	21,0	100	22,0	22,0	2 350	23,4	3 433	24,0	5 933
15.11.2007 13:26:06	4 100	20,1	2 100	21,0	100	22,0	22,0	2 350	23,4	3 433	24,0	5 933
15.11.2007 13:26:05	4 100	20,1	2 100	21,0	100	22,0	22,0	2 350	23,4	3 433	24,0	5 933
15.11.2007 13:15:53	4 100	20,1	2 100	21,0	100	22,0	21,0	250	23,4	3 683	24,0	6 183
15.11.2007 13:11:38	4 100	20,1	2 100	21,0	100	22,0	21,0	250	23,4	3 583	24,0	6 083
15.11.2007 13:10:33	4 100	20,1	2 100	21,0	100	22,0	21,0	250	23,4	3 333	24,0	5 833
15.11.2007 13:10:33	4 100	20,1	2 100	21,0	100	22,0	21,0	250	23,4	3 333	24,0	5 833
15.11.2007 12:23:52	4 100	20,1	2 100	21,0	100	22,0	22,0	2 000	23,4	3 083	24,0	5 583
15.11.2007 12:13:32	4 100	20,1	2 100	21,0	100	22,0	22,0	2 000	23,4	3 183	24,0	5 683
15.11.2007 11:49:48	4 100	20,1	2 100	21,0	100	22,0	22,0	2 000	23,4	3 083	24,0	5 583
15.11.2007 11:49:48	4 100	20,1	2 100	21,0	100	22,0	22,0	2 000	23,4	3 083	24,0	5 583
15.11.2007 11:37:56	4 100	20,1	2 100	21,0	100	22,0	23,0	3	23,4	1 083	24,0	3 583

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies