RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:59:38 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 2 232 | 23,4 | 3 565 | 24,0 | 6 065 |
| 15.11.2007 16:42:10 | 4 100 | 21,0 | 2 100 | 21,1 | 100 | 22,0 | 21,0 | 2 232 | 23,4 | 3 565 | 24,0 | 6 065 |
| 15.11.2007 16:39:46 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 2 232 | 23,4 | 3 565 | 24,0 | 6 065 |
| 15.11.2007 16:30:30 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 2 232 | 23,4 | 3 565 | 24,0 | 6 065 |
| 15.11.2007 16:30:30 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 2 232 | 23,4 | 3 565 | 24,0 | 6 065 |
| 15.11.2007 16:06:25 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 1 982 | 21,1 | 1 982 | 23,4 | 3 315 |
| 15.11.2007 15:59:58 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 1 982 | 21,1 | 1 982 | 23,4 | 3 415 |
| 15.11.2007 14:33:03 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 1 982 | 21,1 | 1 982 | 23,4 | 3 515 |
| 15.11.2007 14:23:43 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 1 982 | 21,1 | 1 982 | 23,4 | 3 415 |
| 15.11.2007 14:23:43 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 1 982 | 21,1 | 1 982 | 23,4 | 3 415 |
| 15.11.2007 14:06:22 | 3 982 | 21,0 | 1 982 | 21,1 | 100 | 22,0 | 21,0 | 1 982 | 21,1 | 1 982 | 23,4 | 5 415 |
| 15.11.2007 13:33:54 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 1 982 | 23,4 | 5 415 | 24,0 | 7 915 |
| 15.11.2007 13:33:54 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 1 982 | 23,4 | 5 415 | 24,0 | 7 915 |
| 15.11.2007 13:31:22 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 22,0 | 2 350 | 23,4 | 3 433 | 24,0 | 5 933 |
| 15.11.2007 13:26:06 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 22,0 | 2 350 | 23,4 | 3 433 | 24,0 | 5 933 |
| 15.11.2007 13:26:05 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 22,0 | 2 350 | 23,4 | 3 433 | 24,0 | 5 933 |
| 15.11.2007 13:15:53 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 250 | 23,4 | 3 683 | 24,0 | 6 183 |
| 15.11.2007 13:11:38 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 250 | 23,4 | 3 583 | 24,0 | 6 083 |
| 15.11.2007 13:10:33 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 250 | 23,4 | 3 333 | 24,0 | 5 833 |
| 15.11.2007 13:10:33 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 21,0 | 250 | 23,4 | 3 333 | 24,0 | 5 833 |
| 15.11.2007 12:23:52 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 22,0 | 2 000 | 23,4 | 3 083 | 24,0 | 5 583 |
| 15.11.2007 12:13:32 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 22,0 | 2 000 | 23,4 | 3 183 | 24,0 | 5 683 |
| 15.11.2007 11:49:48 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 22,0 | 2 000 | 23,4 | 3 083 | 24,0 | 5 583 |
| 15.11.2007 11:49:48 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 22,0 | 2 000 | 23,4 | 3 083 | 24,0 | 5 583 |
| 15.11.2007 11:37:56 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 23,0 | 3 | 23,4 | 1 083 | 24,0 | 3 583 |
| 15.11.2007 11:37:56 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 23,0 | 3 | 23,4 | 1 083 | 24,0 | 3 583 |
| 15.11.2007 11:36:40 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 23,0 | 3 | 23,4 | 1 503 | 24,0 | 4 003 |
| 15.11.2007 11:29:19 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 23,0 | 3 | 23,4 | 1 503 | 24,0 | 4 003 |
| 15.11.2007 11:29:19 | 4 100 | 20,1 | 2 100 | 21,0 | 100 | 22,0 | 23,0 | 3 | 23,4 | 1 503 | 24,0 | 4 003 |
| 15.11.2007 10:35:10 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,0 | 3 | 23,4 | 1 503 | 24,0 | 4 003 |
| 15.11.2007 10:35:10 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,0 | 3 | 23,4 | 1 503 | 24,0 | 4 003 |
| 15.11.2007 10:14:28 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 500 | 24,0 | 4 000 | 24,9 | 4 883 |
| 15.11.2007 10:14:28 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 500 | 24,0 | 4 000 | 24,9 | 4 883 |
| 15.11.2007 10:11:38 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 10:09:34 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 10:07:10 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 10:07:10 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 10:07:10 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 09:59:42 | 4 500 | 20,1 | 2 500 | 21,0 | 500 | 23,4 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 09:59:42 | 4 500 | 20,1 | 2 500 | 21,0 | 500 | 23,4 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 09:48:54 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 3 500 | 24,9 | 4 383 |
| 15.11.2007 09:48:14 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 1 500 | 24,9 | 2 383 |
| 15.11.2007 09:48:14 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 23,4 | 1 000 | 24,0 | 1 500 | 24,9 | 2 383 |
| 15.11.2007 09:45:38 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 500 | 24,9 | 1 383 | 25,0 | 4 355 |
| 15.11.2007 09:43:22 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 500 | 24,8 | 1 500 | 24,9 | 2 383 |
| 15.11.2007 09:43:22 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 500 | 24,8 | 1 500 | 24,9 | 2 383 |
| 15.11.2007 09:38:54 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,8 | 1 000 | 24,9 | 1 883 | 25,0 | 4 855 |
| 15.11.2007 09:38:54 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,8 | 1 000 | 24,9 | 1 883 | 25,0 | 4 855 |
| 15.11.2007 09:21:13 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,9 | 883 | 25,0 | 3 855 | 25,4 | 4 855 |
| 15.11.2007 09:21:13 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,9 | 883 | 25,0 | 3 855 | 25,4 | 4 855 |