RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 16:22:39 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 7 713 | 26,0 | 8 713 |
| 14.11.2007 16:12:30 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 7 713 | 26,0 | 8 713 |
| 14.11.2007 16:09:18 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 6 713 | 26,0 | 7 713 |
| 14.11.2007 15:35:21 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 6 207 | 26,0 | 7 207 |
| 14.11.2007 15:14:09 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 5 624 | 26,0 | 6 624 |
| 14.11.2007 15:11:57 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 5 624 | 26,8 | 6 124 |
| 14.11.2007 14:59:42 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 14:57:41 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 4 123 | 26,8 | 4 623 |
| 14.11.2007 14:27:37 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 14:27:37 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 14:07:40 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 7 123 | 26,8 | 7 623 |
| 14.11.2007 12:57:15 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 12:57:15 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,0 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 12:55:31 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,0 | 2 000 | 25,9 | 5 120 | 26,8 | 5 620 |
| 14.11.2007 12:55:31 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,0 | 2 000 | 25,9 | 5 120 | 26,8 | 5 620 |
| 14.11.2007 12:38:59 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,9 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 12:37:23 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,9 | 3 | 25,9 | 4 123 | 26,8 | 4 623 |
| 14.11.2007 12:19:03 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,9 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 12:19:03 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 24,9 | 3 | 25,9 | 5 123 | 26,8 | 5 623 |
| 14.11.2007 12:10:02 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,0 | 1 000 | 25,9 | 5 120 | 26,8 | 5 620 |
| 14.11.2007 11:53:04 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,0 | 1 000 | 25,9 | 4 120 | 26,8 | 4 620 |
| 14.11.2007 11:53:03 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,0 | 1 000 | 25,9 | 4 120 | 26,8 | 4 620 |
| 14.11.2007 11:40:30 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,5 | 1 000 | 25,9 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:40:30 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,5 | 1 000 | 25,9 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:38:47 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,9 | 2 120 | 26,8 | 2 620 | 27,0 | 4 620 |
| 14.11.2007 11:32:38 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:11:29 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:11:29 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 21,0 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:09:45 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:09:45 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:07:41 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 24,0 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:07:41 | 8 000 | 20,0 | 4 000 | 20,1 | 2 000 | 24,0 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:02:01 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 11:02:01 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 2 120 | 26,0 | 3 120 | 26,8 | 3 620 |
| 14.11.2007 10:59:41 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 1 296 | 26,0 | 2 296 | 26,8 | 2 796 |
| 14.11.2007 10:59:41 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 1 296 | 26,0 | 2 296 | 26,8 | 2 796 |
| 14.11.2007 10:59:41 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 1 296 | 26,0 | 2 296 | 26,8 | 2 796 |
| 14.11.2007 10:57:45 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 132 | 25,9 | 2 296 | 26,0 | 3 296 |
| 14.11.2007 10:54:57 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 132 | 25,9 | 296 | 26,0 | 1 296 |
| 14.11.2007 10:35:09 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 132 | 25,9 | 296 | 26,0 | 1 296 |
| 14.11.2007 10:35:08 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 132 | 25,9 | 296 | 26,0 | 1 296 |
| 14.11.2007 10:34:46 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 137 | 25,9 | 301 | 26,0 | 1 301 |
| 14.11.2007 10:34:46 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 137 | 25,9 | 301 | 26,0 | 1 301 |
| 14.11.2007 09:54:24 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 132 | 25,9 | 296 | 26,0 | 1 296 |
| 14.11.2007 09:54:24 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,0 | 132 | 25,9 | 296 | 26,0 | 1 296 |
| 14.11.2007 09:46:14 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 164 | 26,0 | 1 164 | 26,8 | 1 664 |
| 14.11.2007 09:46:14 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 25,9 | 164 | 26,0 | 1 164 | 26,8 | 1 664 |
| 14.11.2007 09:40:32 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 26,0 | 1 000 | 26,8 | 1 500 | 27,0 | 5 500 |
| 14.11.2007 09:29:11 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 26,0 | 1 000 | 27,0 | 5 000 | 27,1 | 5 158 |
| 14.11.2007 09:29:11 | 6 150 | 19,0 | 6 000 | 20,0 | 2 000 | 20,1 | 26,0 | 1 000 | 27,0 | 5 000 | 27,1 | 5 158 |