RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:56:40 | 0 | 0,0 | 2 100 | 20,0 | 100 | 35,6 | 37,0 | 1 000 | 37,5 | 1 010 | 37,9 | 3 313 |
| 07.11.2007 16:13:47 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,0 | 1 000 | 37,5 | 1 010 | 37,9 | 3 313 |
| 07.11.2007 16:13:47 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,0 | 1 000 | 37,5 | 1 010 | 37,9 | 3 313 |
| 07.11.2007 15:18:30 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,5 | 10 | 37,9 | 2 313 | 38,0 | 6 240 |
| 07.11.2007 15:18:30 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,5 | 10 | 37,9 | 2 313 | 38,0 | 6 240 |
| 07.11.2007 15:18:30 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,5 | 10 | 37,9 | 2 313 | 38,0 | 6 240 |
| 07.11.2007 15:10:30 | 1 110 | 35,5 | 110 | 35,6 | 10 | 37,5 | 37,9 | 2 303 | 38,0 | 6 230 | 39,0 | 6 952 |
| 07.11.2007 15:10:30 | 1 110 | 35,5 | 110 | 35,6 | 10 | 37,5 | 37,9 | 2 303 | 38,0 | 6 230 | 39,0 | 6 952 |
| 07.11.2007 13:42:56 | 1 110 | 35,5 | 110 | 35,6 | 10 | 37,5 | 37,9 | 1 303 | 38,0 | 5 230 | 39,0 | 5 952 |
| 07.11.2007 13:42:56 | 1 110 | 35,5 | 110 | 35,6 | 10 | 37,5 | 37,9 | 1 303 | 38,0 | 5 230 | 39,0 | 5 952 |
| 07.11.2007 12:57:40 | 1 110 | 35,5 | 110 | 35,6 | 10 | 37,5 | 37,9 | 329 | 38,0 | 4 256 | 39,0 | 4 978 |
| 07.11.2007 12:35:07 | 1 110 | 35,5 | 110 | 35,6 | 10 | 37,5 | 37,9 | 329 | 38,0 | 4 263 | 39,0 | 4 985 |
| 07.11.2007 12:35:07 | 1 110 | 35,5 | 110 | 35,6 | 10 | 37,5 | 37,9 | 329 | 38,0 | 4 263 | 39,0 | 4 985 |
| 07.11.2007 12:34:47 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,9 | 329 | 38,0 | 4 263 | 39,0 | 4 985 |
| 07.11.2007 12:31:19 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,9 | 329 | 38,0 | 4 263 | 39,0 | 4 985 |
| 07.11.2007 12:31:19 | 3 875 | 20,0 | 1 100 | 35,5 | 100 | 35,6 | 37,9 | 329 | 38,0 | 4 263 | 39,0 | 4 985 |
| 07.11.2007 12:28:23 | 0 | 0,0 | 3 775 | 20,0 | 1 000 | 35,5 | 37,9 | 329 | 38,0 | 4 263 | 39,0 | 4 985 |
| 07.11.2007 11:41:50 | 0 | 0,0 | 3 775 | 20,0 | 1 000 | 35,5 | 37,9 | 329 | 38,0 | 4 256 | 39,0 | 4 978 |
| 07.11.2007 11:22:26 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 37,9 | 329 | 38,0 | 4 256 | 39,0 | 4 978 |
| 07.11.2007 11:22:26 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 37,9 | 329 | 38,0 | 4 256 | 39,0 | 4 978 |
| 07.11.2007 11:02:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 11:02:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 10:32:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 37,9 | 679 | 38,0 | 4 606 | 39,0 | 5 328 |
| 07.11.2007 10:32:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 37,9 | 679 | 38,0 | 4 606 | 39,0 | 5 328 |
| 07.11.2007 10:30:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 10:30:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 35,5 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 10:29:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 10:29:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 10:24:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 36,0 | 679 | 38,0 | 4 606 | 39,0 | 5 328 |
| 07.11.2007 10:24:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 36,0 | 679 | 38,0 | 4 606 | 39,0 | 5 328 |
| 07.11.2007 09:50:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 36,0 | 36,0 | 679 | 38,0 | 4 606 | 39,0 | 5 328 |
| 07.11.2007 09:50:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 36,0 | 36,0 | 679 | 38,0 | 4 606 | 39,0 | 5 328 |
| 07.11.2007 09:50:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 36,0 | 36,0 | 679 | 38,0 | 4 606 | 39,0 | 5 328 |
| 07.11.2007 09:49:24 | 0 | 0,0 | 1 002 | 36,0 | 2 | 37,0 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 09:49:24 | 0 | 0,0 | 1 002 | 36,0 | 2 | 37,0 | 38,0 | 3 927 | 39,0 | 4 649 | 39,1 | 4 729 |
| 07.11.2007 09:41:04 | 0 | 0,0 | 1 002 | 36,0 | 2 | 37,0 | 37,9 | 681 | 38,0 | 4 608 | 39,0 | 5 330 |
| 07.11.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 2 | 37,0 | 37,9 | 681 | 38,0 | 4 608 | 39,0 | 5 330 |
| 07.11.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 2 | 37,0 | 37,9 | 681 | 38,0 | 4 608 | 39,0 | 5 330 |
| 07.11.2007 09:15:04 | 0 | 0,0 | 0 | 0,0 | 2 | 37,0 | 37,9 | 681 | 38,0 | 4 608 | 39,0 | 5 330 |
| 07.11.2007 08:09:17 | 0 | 0,0 | 0 | 0,0 | 2 | 37,0 | 37,7 | 996 | 37,9 | 1 996 | 38,0 | 5 923 |
| 06.11.2007 20:49:50 | 0 | 0,0 | 0 | 0,0 | 2 | 37,0 | 37,7 | 996 | 37,9 | 1 996 | 38,0 | 5 923 |
| 06.11.2007 15:51:19 | 0 | 0,0 | 0 | 0,0 | 2 | 37,0 | 37,7 | 996 | 37,9 | 1 996 | 38,0 | 5 923 |
| 06.11.2007 15:45:47 | 0 | 0,0 | 302 | 34,2 | 2 | 37,0 | 37,7 | 996 | 37,9 | 1 996 | 38,0 | 5 923 |
| 06.11.2007 15:45:47 | 0 | 0,0 | 302 | 34,2 | 2 | 37,0 | 37,7 | 996 | 37,9 | 1 996 | 38,0 | 5 923 |
| 06.11.2007 15:35:19 | 0 | 0,0 | 302 | 34,2 | 2 | 37,0 | 37,9 | 1 000 | 38,0 | 4 927 | 39,0 | 5 649 |
| 06.11.2007 11:21:35 | 0 | 0,0 | 302 | 34,2 | 2 | 37,0 | 37,9 | 1 000 | 38,0 | 4 927 | 38,6 | 5 923 |
| 06.11.2007 11:21:35 | 0 | 0,0 | 302 | 34,2 | 2 | 37,0 | 37,9 | 1 000 | 38,0 | 4 927 | 38,6 | 5 923 |
| 06.11.2007 11:21:34 | 0 | 0,0 | 302 | 34,2 | 2 | 37,0 | 37,9 | 1 000 | 38,0 | 4 927 | 38,6 | 5 923 |
| 06.11.2007 10:04:49 | 0 | 0,0 | 302 | 34,2 | 2 | 37,0 | 37,5 | 500 | 37,9 | 2 000 | 38,0 | 5 927 |
| 06.11.2007 09:50:57 | 802 | 33,7 | 302 | 34,2 | 2 | 37,0 | 37,5 | 500 | 37,9 | 2 000 | 38,0 | 5 927 |