RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2007 15:50:18 | 5 000 | 40,0 | 3 000 | 40,1 | 1 000 | 40,2 | 41,5 | 790 | 42,0 | 865 | 43,0 | 3 875 |
| 10.09.2007 15:50:18 | 5 000 | 40,0 | 3 000 | 40,1 | 1 000 | 40,2 | 41,5 | 790 | 42,0 | 865 | 43,0 | 3 875 |
| 10.09.2007 15:49:05 | 5 000 | 40,0 | 3 000 | 40,1 | 1 000 | 40,2 | 40,8 | 6 | 41,5 | 796 | 42,0 | 871 |
| 10.09.2007 15:49:05 | 5 000 | 40,0 | 3 000 | 40,1 | 1 000 | 40,2 | 40,8 | 6 | 41,5 | 796 | 42,0 | 871 |
| 10.09.2007 15:49:05 | 5 000 | 40,0 | 3 000 | 40,1 | 1 000 | 40,2 | 40,8 | 6 | 41,5 | 796 | 42,0 | 871 |
| 10.09.2007 15:43:53 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 790 | 42,0 | 865 | 43,0 | 3 875 |
| 10.09.2007 15:43:52 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 790 | 42,0 | 865 | 43,0 | 3 875 |
| 10.09.2007 13:48:26 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 1 060 | 42,0 | 1 135 | 43,0 | 4 145 |
| 10.09.2007 13:48:26 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 1 060 | 42,0 | 1 135 | 43,0 | 4 145 |
| 10.09.2007 11:51:29 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 270 | 42,0 | 345 | 43,0 | 3 355 |
| 10.09.2007 11:51:28 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 270 | 42,0 | 345 | 43,0 | 3 355 |
| 10.09.2007 11:51:28 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 270 | 42,0 | 345 | 43,0 | 3 355 |
| 10.09.2007 10:26:03 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 500 | 42,0 | 575 | 43,0 | 3 585 |
| 10.09.2007 10:26:03 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 41,5 | 500 | 42,0 | 575 | 43,0 | 3 585 |
| 10.09.2007 10:14:39 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 42,0 | 75 | 43,0 | 3 085 | 43,2 | 4 085 |
| 10.09.2007 10:14:39 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 42,0 | 75 | 43,0 | 3 085 | 43,2 | 4 085 |
| 10.09.2007 09:31:39 | 3 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 42,0 | 575 | 43,0 | 3 585 | 43,2 | 4 585 |
| 10.09.2007 09:24:02 | 2 249 | 40,1 | 1 248 | 40,2 | 245 | 40,8 | 42,0 | 575 | 43,0 | 3 585 | 43,2 | 4 585 |
| 10.09.2007 09:15:03 | 2 248 | 40,2 | 1 248 | 40,3 | 245 | 40,8 | 42,0 | 575 | 43,0 | 3 585 | 43,2 | 4 585 |
| 10.09.2007 09:15:03 | 2 248 | 40,2 | 1 248 | 40,3 | 245 | 40,8 | 42,0 | 575 | 43,0 | 3 585 | 43,2 | 4 585 |
| 10.09.2007 08:37:51 | 2 248 | 40,2 | 1 248 | 40,3 | 245 | 40,8 | 42,0 | 75 | 43,0 | 3 085 | 43,2 | 4 085 |
| 07.09.2007 21:30:10 | 1 351 | 40,6 | 350 | 40,8 | 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 16:16:06 | 1 351 | 40,6 | 350 | 40,8 | 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 16:16:06 | 1 351 | 40,6 | 350 | 40,8 | 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 15:22:49 | 2 351 | 40,6 | 1 350 | 40,8 | 1 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 15:22:49 | 2 351 | 40,6 | 1 350 | 40,8 | 1 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 15:21:09 | 1 351 | 40,6 | 350 | 40,8 | 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 14:55:09 | 1 351 | 40,6 | 350 | 40,8 | 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 14:55:09 | 1 351 | 40,6 | 350 | 40,8 | 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 14:55:09 | 1 351 | 40,6 | 350 | 40,8 | 105 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 14:47:05 | 1 551 | 40,6 | 550 | 40,8 | 305 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 13:32:19 | 2 551 | 40,6 | 550 | 40,8 | 305 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 13:32:19 | 2 551 | 40,6 | 550 | 40,8 | 305 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 13:32:19 | 2 551 | 40,6 | 550 | 40,8 | 305 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 13:27:55 | 2 696 | 40,6 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 13:23:31 | 2 696 | 40,6 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 13:21:59 | 1 696 | 40,6 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 12:34:10 | 1 696 | 40,6 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 11:32:37 | 1 696 | 40,5 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 11:06:41 | 1 698 | 40,3 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 3 585 |
| 07.09.2007 10:50:44 | 1 698 | 40,3 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 2 585 |
| 07.09.2007 10:50:44 | 1 698 | 40,3 | 695 | 40,8 | 450 | 41,0 | 42,0 | 75 | 42,4 | 575 | 43,0 | 2 585 |
| 07.09.2007 10:40:40 | 1 698 | 40,3 | 695 | 40,8 | 450 | 41,0 | 42,4 | 500 | 43,0 | 2 510 | 43,2 | 4 510 |
| 07.09.2007 10:38:36 | 1 698 | 40,3 | 695 | 40,8 | 450 | 41,0 | 42,4 | 500 | 42,5 | 3 500 | 43,0 | 5 510 |
| 07.09.2007 10:38:36 | 1 698 | 40,3 | 695 | 40,8 | 450 | 41,0 | 42,4 | 500 | 42,5 | 3 500 | 43,0 | 5 510 |
| 07.09.2007 10:38:36 | 1 698 | 40,3 | 695 | 40,8 | 450 | 41,0 | 42,4 | 500 | 42,5 | 3 500 | 43,0 | 5 510 |
| 07.09.2007 10:37:24 | 4 698 | 40,3 | 3 695 | 40,8 | 3 450 | 41,0 | 42,4 | 500 | 42,5 | 3 500 | 43,0 | 5 510 |
| 07.09.2007 10:37:24 | 4 698 | 40,3 | 3 695 | 40,8 | 3 450 | 41,0 | 42,4 | 500 | 42,5 | 3 500 | 43,0 | 5 510 |
| 07.09.2007 10:36:20 | 4 698 | 40,3 | 3 695 | 40,8 | 3 450 | 41,0 | 42,5 | 3 000 | 43,0 | 5 010 | 43,2 | 7 010 |
| 07.09.2007 10:30:08 | 4 698 | 40,3 | 3 695 | 40,8 | 3 450 | 41,0 | 42,5 | 3 000 | 42,6 | 3 500 | 43,0 | 5 510 |