RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2007 16:55:05 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 46,0 | 1 000 | 46,8 | 2 160 | 46,9 | 3 160 |
| 02.07.2007 16:55:05 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 46,0 | 1 000 | 46,8 | 2 160 | 46,9 | 3 160 |
| 02.07.2007 16:54:08 | 1 570 | 43,1 | 570 | 44,0 | 345 | 44,6 | 46,0 | 1 000 | 46,8 | 2 160 | 46,9 | 3 160 |
| 02.07.2007 16:54:08 | 1 570 | 43,1 | 570 | 44,0 | 345 | 44,6 | 46,0 | 1 000 | 46,8 | 2 160 | 46,9 | 3 160 |
| 02.07.2007 16:54:08 | 1 570 | 43,1 | 570 | 44,0 | 345 | 44,6 | 46,0 | 1 000 | 46,8 | 2 160 | 46,9 | 3 160 |
| 02.07.2007 16:53:40 | 1 570 | 43,1 | 570 | 44,0 | 345 | 44,6 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 16:53:40 | 1 570 | 43,1 | 570 | 44,0 | 345 | 44,6 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 16:53:40 | 1 570 | 43,1 | 570 | 44,0 | 345 | 44,6 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 16:53:20 | 570 | 43,3 | 570 | 44,0 | 345 | 44,6 | 44,7 | 1 000 | 44,8 | 2 000 | 46,0 | 3 000 |
| 02.07.2007 16:53:20 | 570 | 43,3 | 570 | 44,0 | 345 | 44,6 | 44,7 | 1 000 | 44,8 | 2 000 | 46,0 | 3 000 |
| 02.07.2007 16:53:20 | 570 | 43,3 | 570 | 44,0 | 345 | 44,6 | 44,7 | 1 000 | 44,8 | 2 000 | 46,0 | 3 000 |
| 02.07.2007 16:29:20 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 44,6 | 655 | 44,7 | 1 655 | 44,8 | 2 655 |
| 02.07.2007 16:29:20 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 44,6 | 655 | 44,7 | 1 655 | 44,8 | 2 655 |
| 02.07.2007 15:00:58 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 44,7 | 1 000 | 44,8 | 2 000 | 46,0 | 3 000 |
| 02.07.2007 15:00:58 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 44,7 | 1 000 | 44,8 | 2 000 | 46,0 | 3 000 |
| 02.07.2007 12:51:00 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 11:55:07 | 10 956 | 42,0 | 6 956 | 43,0 | 225 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 11:48:51 | 7 956 | 43,0 | 1 225 | 43,1 | 225 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 10:13:25 | 10 956 | 42,0 | 6 956 | 43,0 | 225 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 10:13:25 | 10 956 | 42,0 | 6 956 | 43,0 | 225 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 10:13:25 | 10 956 | 42,0 | 6 956 | 43,0 | 225 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 09:42:25 | 10 976 | 42,0 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 09:42:09 | 10 976 | 42,0 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 02.07.2007 08:45:28 | 10 976 | 42,0 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,8 | 3 160 |
| 29.06.2007 19:53:38 | 8 976 | 42,5 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,7 | 3 000 |
| 29.06.2007 16:45:07 | 8 976 | 42,5 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,7 | 3 000 |
| 29.06.2007 16:45:07 | 8 976 | 42,5 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,7 | 3 000 |
| 29.06.2007 16:45:07 | 8 976 | 42,5 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,7 | 3 000 |
| 29.06.2007 15:47:18 | 12 731 | 42,0 | 8 731 | 42,5 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:45:18 | 12 731 | 42,0 | 8 731 | 42,5 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:36:06 | 12 731 | 42,0 | 8 731 | 42,5 | 6 731 | 43,0 | 44,0 | 755 | 44,5 | 1 755 | 44,8 | 2 755 |
| 29.06.2007 15:29:18 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,5 | 1 755 | 44,8 | 2 755 |
| 29.06.2007 15:28:38 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:28:38 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:22:57 | 12 731 | 42,0 | 8 731 | 43,0 | 2 000 | 43,1 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:22:57 | 12 731 | 42,0 | 8 731 | 43,0 | 2 000 | 43,1 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:13:02 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:13:02 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:13:01 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:36:21 | 9 731 | 43,0 | 1 731 | 43,1 | 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:36:21 | 9 731 | 43,0 | 1 731 | 43,1 | 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:36:21 | 9 731 | 43,0 | 1 731 | 43,1 | 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:33:57 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:49:51 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:45:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:45:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:45:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:37:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:37:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:37:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |