RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 16:45:07 | 8 976 | 42,5 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,7 | 3 000 |
| 29.06.2007 16:45:07 | 8 976 | 42,5 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,7 | 3 000 |
| 29.06.2007 16:45:07 | 8 976 | 42,5 | 6 976 | 43,0 | 245 | 44,0 | 44,8 | 1 000 | 46,0 | 2 000 | 46,7 | 3 000 |
| 29.06.2007 15:47:18 | 12 731 | 42,0 | 8 731 | 42,5 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:45:18 | 12 731 | 42,0 | 8 731 | 42,5 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:36:06 | 12 731 | 42,0 | 8 731 | 42,5 | 6 731 | 43,0 | 44,0 | 755 | 44,5 | 1 755 | 44,8 | 2 755 |
| 29.06.2007 15:29:18 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,5 | 1 755 | 44,8 | 2 755 |
| 29.06.2007 15:28:38 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:28:38 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:22:57 | 12 731 | 42,0 | 8 731 | 43,0 | 2 000 | 43,1 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:22:57 | 12 731 | 42,0 | 8 731 | 43,0 | 2 000 | 43,1 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:13:02 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:13:02 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 15:13:01 | 13 347 | 40,0 | 10 731 | 42,0 | 6 731 | 43,0 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:36:21 | 9 731 | 43,0 | 1 731 | 43,1 | 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:36:21 | 9 731 | 43,0 | 1 731 | 43,1 | 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:36:21 | 9 731 | 43,0 | 1 731 | 43,1 | 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 14:33:57 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:49:51 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,8 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:45:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:45:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:45:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:37:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:37:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:37:36 | 10 731 | 43,0 | 2 731 | 43,1 | 1 731 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:34:51 | 11 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:34:51 | 11 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 43,9 | 1 000 | 44,0 | 1 755 | 44,9 | 2 755 |
| 29.06.2007 13:23:08 | 11 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 13:10:19 | 11 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 12:26:18 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 12:20:34 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 11:20:05 | 4 000 | 43,1 | 3 000 | 43,4 | 2 000 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 11:16:57 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 44,9 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 11:14:45 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 46,0 | 1 755 | 46,8 | 2 915 |
| 29.06.2007 11:02:45 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 1 755 | 46,0 | 2 755 |
| 29.06.2007 10:44:48 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 46,0 | 1 755 | 46,8 | 2 915 |
| 29.06.2007 09:18:51 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 46,8 | 1 915 | 46,9 | 4 544 |
| 29.06.2007 09:15:02 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 1 755 | 46,8 | 2 915 |
| 29.06.2007 08:37:23 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,5 | 44,0 | 755 | 46,8 | 1 915 | 46,9 | 4 544 |
| 28.06.2007 20:04:39 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 3 755 | 46,8 | 4 915 |
| 28.06.2007 16:50:41 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 3 755 | 46,8 | 4 915 |
| 28.06.2007 16:50:41 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 3 755 | 46,8 | 4 915 |
| 28.06.2007 16:50:41 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 3 755 | 46,8 | 4 915 |
| 28.06.2007 16:21:09 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 16:21:09 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:54:32 | 12 000 | 42,0 | 8 000 | 43,0 | 1 000 | 43,1 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:54:32 | 12 000 | 42,0 | 8 000 | 43,0 | 1 000 | 43,1 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:54:32 | 12 000 | 42,0 | 8 000 | 43,0 | 1 000 | 43,1 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:41:32 | 1 245 | 43,1 | 245 | 44,0 | 200 | 44,3 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 15:41:32 | 1 245 | 43,1 | 245 | 44,0 | 200 | 44,3 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |