RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 16:50:41 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 3 755 | 46,8 | 4 915 |
| 28.06.2007 16:50:41 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 3 755 | 46,8 | 4 915 |
| 28.06.2007 16:50:41 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 755 | 45,0 | 3 755 | 46,8 | 4 915 |
| 28.06.2007 16:21:09 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 16:21:09 | 10 000 | 43,0 | 3 000 | 43,1 | 2 000 | 43,5 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:54:32 | 12 000 | 42,0 | 8 000 | 43,0 | 1 000 | 43,1 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:54:32 | 12 000 | 42,0 | 8 000 | 43,0 | 1 000 | 43,1 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:54:32 | 12 000 | 42,0 | 8 000 | 43,0 | 1 000 | 43,1 | 44,0 | 1 755 | 45,0 | 4 755 | 46,8 | 5 915 |
| 28.06.2007 15:41:32 | 1 245 | 43,1 | 245 | 44,0 | 200 | 44,3 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 15:41:32 | 1 245 | 43,1 | 245 | 44,0 | 200 | 44,3 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 15:24:04 | 8 045 | 43,0 | 1 045 | 43,1 | 45 | 44,0 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 15:20:13 | 11 045 | 42,0 | 7 045 | 43,0 | 45 | 44,0 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 15:20:13 | 11 045 | 42,0 | 7 045 | 43,0 | 45 | 44,0 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 15:20:13 | 11 045 | 42,0 | 7 045 | 43,0 | 45 | 44,0 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 15:18:12 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,0 | 955 | 45,0 | 3 955 | 46,8 | 5 115 |
| 28.06.2007 15:18:12 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,0 | 955 | 45,0 | 3 955 | 46,8 | 5 115 |
| 28.06.2007 15:18:12 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,0 | 955 | 45,0 | 3 955 | 46,8 | 5 115 |
| 28.06.2007 15:15:42 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 45,0 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 14:21:19 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 45,0 | 3 000 | 46,5 | 5 000 | 46,8 | 6 160 |
| 28.06.2007 14:21:19 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 45,0 | 3 000 | 46,5 | 5 000 | 46,8 | 6 160 |
| 28.06.2007 14:17:51 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 14:17:50 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 13:10:21 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 46,0 | 3 000 | 46,5 | 5 000 | 46,8 | 6 160 |
| 28.06.2007 13:10:21 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 46,0 | 3 000 | 46,5 | 5 000 | 46,8 | 6 160 |
| 28.06.2007 13:01:09 | 8 045 | 43,0 | 1 045 | 44,0 | 45 | 44,5 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 12:26:05 | 11 045 | 42,0 | 7 045 | 43,0 | 45 | 44,5 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 12:26:05 | 11 045 | 42,0 | 7 045 | 43,0 | 45 | 44,5 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 12:26:05 | 11 045 | 42,0 | 7 045 | 43,0 | 45 | 44,5 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 11:44:24 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,5 | 955 | 46,5 | 2 955 | 46,8 | 4 115 |
| 28.06.2007 11:44:24 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,5 | 955 | 46,5 | 2 955 | 46,8 | 4 115 |
| 28.06.2007 11:44:24 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,5 | 955 | 46,5 | 2 955 | 46,8 | 4 115 |
| 28.06.2007 11:05:15 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 11:05:15 | 12 616 | 40,0 | 11 000 | 42,0 | 7 000 | 43,0 | 44,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:57:22 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,2 | 44,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:57:22 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,2 | 44,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:56:26 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,2 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 09:56:26 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,2 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 09:39:58 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,2 | 45,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:39:58 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,2 | 45,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:39:58 | 13 000 | 42,0 | 9 000 | 43,0 | 2 000 | 43,2 | 45,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:36:21 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 45,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:36:21 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 45,5 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:35:29 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 09:35:29 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 09:29:45 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,0 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:29:45 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,0 | 1 000 | 46,5 | 3 000 | 46,8 | 4 160 |
| 28.06.2007 09:28:49 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 09:28:49 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,5 | 2 000 | 46,8 | 3 160 | 46,9 | 5 789 |
| 28.06.2007 09:25:37 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,5 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |
| 28.06.2007 09:25:37 | 10 000 | 43,0 | 3 000 | 43,2 | 1 000 | 43,3 | 46,5 | 3 000 | 46,8 | 4 160 | 46,9 | 6 789 |