RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2007 14:15:24 | 3 000 | 41,0 | 2 000 | 41,1 | 1 000 | 41,2 | 42,8 | 1 000 | 42,9 | 2 000 | 43,0 | 4 418 |
| 03.05.2007 14:15:24 | 3 000 | 41,0 | 2 000 | 41,1 | 1 000 | 41,2 | 42,8 | 1 000 | 42,9 | 2 000 | 43,0 | 4 418 |
| 03.05.2007 13:59:07 | 3 500 | 40,7 | 2 000 | 41,0 | 1 000 | 41,1 | 42,8 | 1 000 | 42,9 | 2 000 | 43,0 | 4 418 |
| 03.05.2007 13:59:07 | 3 500 | 40,7 | 2 000 | 41,0 | 1 000 | 41,1 | 42,8 | 1 000 | 42,9 | 2 000 | 43,0 | 4 418 |
| 03.05.2007 13:13:15 | 3 500 | 40,7 | 2 000 | 41,0 | 1 000 | 41,1 | 42,9 | 1 000 | 43,0 | 3 418 | 43,2 | 4 935 |
| 03.05.2007 13:07:35 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,9 | 1 000 | 43,0 | 3 418 | 43,2 | 4 935 |
| 03.05.2007 13:07:35 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,9 | 1 000 | 43,0 | 3 418 | 43,2 | 4 935 |
| 03.05.2007 13:07:35 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,9 | 1 000 | 43,0 | 3 418 | 43,2 | 4 935 |
| 03.05.2007 11:05:24 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,0 | 1 000 | 42,9 | 2 000 | 43,0 | 4 418 |
| 03.05.2007 10:55:08 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,0 | 1 000 | 42,9 | 2 000 | 43,0 | 4 418 |
| 03.05.2007 10:55:08 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,0 | 1 000 | 42,9 | 2 000 | 43,0 | 4 418 |
| 03.05.2007 10:18:56 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,9 | 1 000 | 43,0 | 3 418 | 43,2 | 4 935 |
| 03.05.2007 10:18:24 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,9 | 1 000 | 43,0 | 2 418 | 43,2 | 3 935 |
| 03.05.2007 10:18:24 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 42,9 | 1 000 | 43,0 | 2 418 | 43,2 | 3 935 |
| 03.05.2007 10:16:20 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 1 418 | 43,2 | 2 935 | 43,3 | 3 935 |
| 03.05.2007 10:09:23 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 1 418 | 43,1 | 2 418 | 43,2 | 3 935 |
| 03.05.2007 10:09:23 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 1 418 | 43,1 | 2 418 | 43,2 | 3 935 |
| 03.05.2007 10:07:48 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 418 | 43,1 | 1 418 | 43,2 | 2 935 |
| 03.05.2007 10:00:27 | 3 000 | 40,8 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 418 | 43,1 | 1 418 | 43,2 | 2 935 |
| 03.05.2007 09:58:09 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 418 | 43,1 | 1 418 | 43,2 | 2 935 |
| 03.05.2007 09:58:09 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 418 | 43,1 | 1 418 | 43,2 | 2 935 |
| 03.05.2007 09:58:09 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 41,1 | 43,0 | 418 | 43,1 | 1 418 | 43,2 | 2 935 |
| 03.05.2007 09:54:24 | 3 000 | 41,0 | 2 000 | 41,1 | 1 000 | 42,0 | 43,0 | 418 | 43,1 | 1 418 | 43,2 | 2 935 |
| 03.05.2007 09:54:24 | 3 000 | 41,0 | 2 000 | 41,1 | 1 000 | 42,0 | 43,0 | 418 | 43,1 | 1 418 | 43,2 | 2 935 |
| 03.05.2007 09:53:28 | 3 000 | 41,0 | 2 000 | 41,1 | 1 000 | 42,0 | 43,0 | 268 | 43,1 | 1 268 | 43,2 | 2 785 |
| 03.05.2007 09:42:43 | 3 000 | 41,0 | 2 000 | 41,1 | 1 000 | 42,0 | 43,0 | 268 | 43,1 | 1 268 | 43,2 | 1 785 |
| 03.05.2007 09:42:09 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 42,0 | 43,0 | 268 | 43,1 | 1 268 | 43,2 | 1 785 |
| 03.05.2007 09:40:58 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 42,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:40:58 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 42,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:40:58 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 42,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:40:10 | 2 732 | 41,0 | 1 732 | 42,0 | 732 | 43,0 | 43,2 | 517 | 43,3 | 2 517 | 44,0 | 4 517 |
| 03.05.2007 09:37:03 | 2 732 | 41,0 | 1 732 | 42,0 | 732 | 43,0 | 43,2 | 517 | 43,3 | 2 517 | 44,0 | 4 517 |
| 03.05.2007 09:37:03 | 2 732 | 41,0 | 1 732 | 42,0 | 732 | 43,0 | 43,2 | 517 | 43,3 | 2 517 | 44,0 | 4 517 |
| 03.05.2007 09:37:03 | 2 732 | 41,0 | 1 732 | 42,0 | 732 | 43,0 | 43,2 | 517 | 43,3 | 2 517 | 44,0 | 4 517 |
| 03.05.2007 09:35:55 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 42,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:35:55 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 42,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:34:11 | 3 450 | 40,5 | 2 450 | 40,6 | 1 000 | 41,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:34:11 | 3 450 | 40,5 | 2 450 | 40,6 | 1 000 | 41,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:32:03 | 4 450 | 40,5 | 3 450 | 40,6 | 2 000 | 41,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:32:03 | 4 450 | 40,5 | 3 450 | 40,6 | 2 000 | 41,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:32:03 | 4 450 | 40,5 | 3 450 | 40,6 | 2 000 | 41,0 | 43,0 | 268 | 43,2 | 785 | 43,3 | 2 785 |
| 03.05.2007 09:24:35 | 4 450 | 40,5 | 3 450 | 40,6 | 2 000 | 41,0 | 42,0 | 1 000 | 43,0 | 1 268 | 43,2 | 1 785 |
| 03.05.2007 09:15:02 | 4 450 | 40,5 | 3 450 | 40,6 | 2 000 | 41,0 | 42,0 | 1 000 | 43,0 | 1 268 | 43,1 | 2 268 |
| 03.05.2007 09:15:02 | 4 450 | 40,5 | 3 450 | 40,6 | 2 000 | 41,0 | 42,0 | 1 000 | 43,0 | 1 268 | 43,1 | 2 268 |
| 03.05.2007 08:44:19 | 3 450 | 40,5 | 2 450 | 40,6 | 1 000 | 41,0 | 42,0 | 1 000 | 43,0 | 1 268 | 43,1 | 2 268 |
| 02.05.2007 21:39:58 | 3 450 | 40,5 | 2 450 | 40,6 | 1 000 | 41,0 | 42,0 | 1 000 | 42,7 | 2 000 | 43,0 | 2 268 |
| 02.05.2007 16:55:55 | 3 450 | 40,5 | 2 450 | 40,6 | 1 000 | 41,0 | 42,0 | 1 000 | 42,7 | 2 000 | 43,0 | 2 268 |
| 02.05.2007 16:55:55 | 3 450 | 40,5 | 2 450 | 40,6 | 1 000 | 41,0 | 42,0 | 1 000 | 42,7 | 2 000 | 43,0 | 2 268 |
| 02.05.2007 16:55:55 | 3 450 | 40,5 | 2 450 | 40,6 | 1 000 | 41,0 | 42,0 | 1 000 | 42,7 | 2 000 | 43,0 | 2 268 |
| 02.05.2007 16:33:09 | 3 450 | 40,6 | 2 000 | 41,0 | 1 000 | 41,5 | 42,0 | 1 000 | 42,7 | 2 000 | 43,0 | 2 268 |