RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2007 16:59:53 | 2 760 | 48,1 | 1 758 | 48,2 | 740 | 49,4 | 50,0 | 1 460 | 50,5 | 2 460 | 51,0 | 7 460 |
| 23.03.2007 16:59:53 | 2 760 | 48,1 | 1 758 | 48,2 | 740 | 49,4 | 50,0 | 1 460 | 50,5 | 2 460 | 51,0 | 7 460 |
| 23.03.2007 16:50:57 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 1 460 | 50,5 | 2 460 | 51,0 | 7 460 |
| 23.03.2007 16:50:57 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 1 460 | 50,5 | 2 460 | 51,0 | 7 460 |
| 23.03.2007 16:50:57 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 1 460 | 50,5 | 2 460 | 51,0 | 7 460 |
| 23.03.2007 16:22:21 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 3 460 | 50,5 | 4 460 | 51,0 | 9 460 |
| 23.03.2007 16:22:21 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 3 460 | 50,5 | 4 460 | 51,0 | 9 460 |
| 23.03.2007 16:22:21 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 3 460 | 50,5 | 4 460 | 51,0 | 9 460 |
| 23.03.2007 15:20:08 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 4 000 | 50,5 | 5 000 | 51,0 | 10 000 |
| 23.03.2007 15:20:07 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 4 000 | 50,5 | 5 000 | 51,0 | 10 000 |
| 23.03.2007 15:20:07 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 4 000 | 50,5 | 5 000 | 51,0 | 10 000 |
| 23.03.2007 15:12:15 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 5 000 | 50,5 | 6 000 | 51,0 | 11 000 |
| 23.03.2007 14:56:55 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 5 000 | 51,0 | 10 000 | 51,5 | 11 000 |
| 23.03.2007 13:40:47 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 5 000 | 51,0 | 10 000 | 53,1 | 11 000 |
| 23.03.2007 13:40:47 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 50,0 | 5 000 | 51,0 | 10 000 | 53,1 | 11 000 |
| 23.03.2007 13:32:57 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 51,0 | 5 000 | 53,1 | 6 000 | 53,2 | 8 000 |
| 23.03.2007 12:36:40 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 51,0 | 5 000 | 53,2 | 7 000 | 54,8 | 9 000 |
| 23.03.2007 12:08:40 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 51,0 | 5 000 | 53,2 | 7 000 | 55,0 | 7 223 |
| 23.03.2007 12:01:40 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 51,0 | 5 000 | 53,2 | 6 000 | 55,0 | 6 223 |
| 23.03.2007 12:00:24 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 51,0 | 5 000 | 55,0 | 5 223 | 55,9 | 6 224 |
| 23.03.2007 12:00:24 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 51,0 | 5 000 | 55,0 | 5 223 | 55,9 | 6 224 |
| 23.03.2007 12:00:00 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 12:00:00 | 4 766 | 48,0 | 2 000 | 48,1 | 1 000 | 48,2 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:53:40 | 4 784 | 47,5 | 3 766 | 48,0 | 1 000 | 48,1 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:43:07 | 4 799 | 47,1 | 3 766 | 48,0 | 1 000 | 48,1 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:43:07 | 4 799 | 47,1 | 3 766 | 48,0 | 1 000 | 48,1 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:42:24 | 4 823 | 46,5 | 3 799 | 47,1 | 2 766 | 48,0 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:42:24 | 4 823 | 46,5 | 3 799 | 47,1 | 2 766 | 48,0 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:42:24 | 4 823 | 46,5 | 3 799 | 47,1 | 2 766 | 48,0 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:38:52 | 11 799 | 47,1 | 10 766 | 48,0 | 8 000 | 51,2 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:38:52 | 11 799 | 47,1 | 10 766 | 48,0 | 8 000 | 51,2 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:38:52 | 11 799 | 47,1 | 10 766 | 48,0 | 8 000 | 51,2 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:22:35 | 11 766 | 48,0 | 9 000 | 51,2 | 1 000 | 51,3 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:21:07 | 11 766 | 48,0 | 9 000 | 51,2 | 1 000 | 51,3 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:20:43 | 10 766 | 48,0 | 9 000 | 51,2 | 1 000 | 51,3 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:20:43 | 10 766 | 48,0 | 9 000 | 51,2 | 1 000 | 51,3 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:20:43 | 10 766 | 48,0 | 9 000 | 51,2 | 1 000 | 51,3 | 55,0 | 223 | 55,9 | 1 224 | 64,4 | 3 832 |
| 23.03.2007 11:19:42 | 10 766 | 48,0 | 9 000 | 51,2 | 1 000 | 51,3 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 11:19:42 | 10 766 | 48,0 | 9 000 | 51,2 | 1 000 | 51,3 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 11:04:55 | 10 799 | 47,1 | 9 766 | 48,0 | 8 000 | 51,2 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 11:04:55 | 10 799 | 47,1 | 9 766 | 48,0 | 8 000 | 51,2 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 11:04:55 | 10 799 | 47,1 | 9 766 | 48,0 | 8 000 | 51,2 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 10:57:35 | 11 799 | 47,1 | 10 766 | 48,0 | 9 000 | 51,2 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 10:57:35 | 11 799 | 47,1 | 10 766 | 48,0 | 9 000 | 51,2 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 10:57:35 | 11 799 | 47,1 | 10 766 | 48,0 | 9 000 | 51,2 | 52,7 | 1 000 | 55,0 | 1 223 | 55,9 | 2 224 |
| 23.03.2007 10:57:11 | 10 766 | 48,0 | 9 000 | 48,4 | 9 000 | 51,2 | 51,3 | 1 000 | 52,7 | 2 000 | 55,0 | 2 223 |
| 23.03.2007 10:56:51 | 10 000 | 48,4 | 10 000 | 49,6 | 9 000 | 51,2 | 51,3 | 1 000 | 52,7 | 2 000 | 55,0 | 2 223 |
| 23.03.2007 10:56:51 | 10 000 | 48,4 | 10 000 | 49,6 | 9 000 | 51,2 | 51,3 | 1 000 | 52,7 | 2 000 | 55,0 | 2 223 |
| 23.03.2007 10:56:51 | 10 000 | 48,4 | 10 000 | 49,6 | 9 000 | 51,2 | 51,3 | 1 000 | 52,7 | 2 000 | 55,0 | 2 223 |
| 23.03.2007 10:55:54 | 3 799 | 47,1 | 2 766 | 48,0 | 1 000 | 49,6 | 51,2 | 1 000 | 51,3 | 2 000 | 52,7 | 3 000 |