RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2007 16:38:09 | 2 210 | 42,4 | 1 210 | 42,5 | 210 | 44,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 20.03.2007 16:38:09 | 2 210 | 42,4 | 1 210 | 42,5 | 210 | 44,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 20.03.2007 16:38:09 | 2 210 | 42,4 | 1 210 | 42,5 | 210 | 44,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 20.03.2007 08:09:39 | 2 300 | 42,4 | 1 300 | 42,5 | 300 | 44,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 21:00:19 | 2 300 | 44,0 | 2 000 | 45,0 | 1 000 | 45,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 14:51:43 | 2 300 | 44,0 | 2 000 | 45,0 | 1 000 | 45,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 14:51:43 | 2 300 | 44,0 | 2 000 | 45,0 | 1 000 | 45,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 13:54:00 | 2 300 | 42,5 | 1 300 | 44,0 | 1 000 | 45,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 13:54:00 | 2 300 | 42,5 | 1 300 | 44,0 | 1 000 | 45,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 13:54:00 | 2 300 | 42,5 | 1 300 | 44,0 | 1 000 | 45,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 13:50:32 | 2 300 | 42,5 | 1 300 | 44,0 | 1 000 | 45,0 | 46,0 | 1 000 | 48,0 | 3 000 | 48,1 | 3 003 |
| 19.03.2007 13:50:32 | 2 300 | 42,5 | 1 300 | 44,0 | 1 000 | 45,0 | 46,0 | 1 000 | 48,0 | 3 000 | 48,1 | 3 003 |
| 19.03.2007 10:38:24 | 2 300 | 42,5 | 1 300 | 44,0 | 1 000 | 45,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 10:36:24 | 2 300 | 42,4 | 1 300 | 44,0 | 1 000 | 45,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 10:36:24 | 2 300 | 42,4 | 1 300 | 44,0 | 1 000 | 45,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 09:15:05 | 2 250 | 44,0 | 1 950 | 45,0 | 950 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 19.03.2007 08:35:52 | 2 950 | 42,4 | 1 950 | 45,0 | 950 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 16.03.2007 21:04:51 | 0 | 0,0 | 0 | 0,0 | 1 000 | 42,4 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 16.03.2007 10:11:29 | 0 | 0,0 | 0 | 0,0 | 1 000 | 42,4 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 16.03.2007 10:11:29 | 0 | 0,0 | 0 | 0,0 | 1 000 | 42,4 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 16.03.2007 10:06:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 16.03.2007 10:06:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 16.03.2007 10:06:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 16.03.2007 09:23:04 | 0 | 0,0 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 16.03.2007 08:19:11 | 0 | 0,0 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 15.03.2007 21:03:28 | 0 | 0,0 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 15.03.2007 08:23:18 | 0 | 0,0 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 14.03.2007 21:01:17 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 14.03.2007 16:40:05 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 14.03.2007 16:40:05 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 14.03.2007 16:40:05 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 47,1 | 50 | 48,0 | 2 050 | 48,1 | 2 053 |
| 14.03.2007 16:38:53 | 1 310 | 46,9 | 1 095 | 47,0 | 950 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,5 | 2 229 |
| 14.03.2007 15:04:35 | 1 310 | 46,9 | 1 095 | 47,0 | 950 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 15:04:35 | 1 310 | 46,9 | 1 095 | 47,0 | 950 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 15:04:35 | 1 310 | 46,9 | 1 095 | 47,0 | 950 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 14:29:23 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 14:29:23 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 13:36:01 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 1 000 | 48,1 | 1 003 | 48,4 | 2 003 |
| 14.03.2007 10:42:34 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 1 000 | 48,1 | 1 003 | 48,4 | 2 003 |
| 14.03.2007 10:42:34 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 1 000 | 48,1 | 1 003 | 48,4 | 2 003 |
| 14.03.2007 10:42:34 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 1 000 | 48,1 | 1 003 | 48,4 | 2 003 |
| 14.03.2007 10:29:30 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 10:23:22 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 10:23:22 | 1 360 | 46,9 | 1 145 | 47,0 | 1 000 | 47,1 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 09:59:26 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 09:59:26 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 09:59:26 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 48,0 | 2 000 | 48,1 | 2 003 | 48,4 | 3 003 |
| 14.03.2007 09:50:12 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 48,0 | 3 000 | 48,1 | 3 003 | 48,4 | 4 003 |
| 14.03.2007 08:28:24 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 48,0 | 3 000 | 48,1 | 3 003 | 48,4 | 4 003 |
| 13.03.2007 21:09:44 | 1 360 | 45,9 | 360 | 46,9 | 145 | 47,0 | 48,0 | 3 000 | 48,1 | 3 003 | 48,4 | 4 003 |