RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2007 15:21:59 | 4 000 | 48,2 | 3 000 | 48,3 | 2 000 | 48,5 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 07.03.2007 15:21:59 | 4 000 | 48,2 | 3 000 | 48,3 | 2 000 | 48,5 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 07.03.2007 10:48:02 | 3 000 | 48,2 | 2 000 | 48,3 | 1 000 | 48,5 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 07.03.2007 10:33:06 | 3 997 | 48,1 | 2 000 | 48,2 | 1 000 | 48,5 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 07.03.2007 09:28:48 | 3 997 | 48,1 | 2 000 | 48,2 | 1 000 | 48,5 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 07.03.2007 09:28:48 | 3 997 | 48,1 | 2 000 | 48,2 | 1 000 | 48,5 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 07.03.2007 08:12:57 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 06.03.2007 21:43:25 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 06.03.2007 16:41:02 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 2 784 | 50,9 | 3 784 | 51,0 | 6 784 |
| 06.03.2007 13:16:36 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 2 784 | 51,0 | 5 784 | 51,5 | 7 841 |
| 06.03.2007 13:16:36 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 2 784 | 51,0 | 5 784 | 51,5 | 7 841 |
| 06.03.2007 13:16:36 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 2 784 | 51,0 | 5 784 | 51,5 | 7 841 |
| 06.03.2007 12:27:26 | 3 213 | 48,1 | 1 216 | 48,2 | 216 | 50,0 | 51,0 | 3 000 | 51,5 | 5 057 | 52,0 | 6 930 |
| 06.03.2007 12:27:26 | 3 213 | 48,1 | 1 216 | 48,2 | 216 | 50,0 | 51,0 | 3 000 | 51,5 | 5 057 | 52,0 | 6 930 |
| 06.03.2007 12:27:26 | 3 213 | 48,1 | 1 216 | 48,2 | 216 | 50,0 | 51,0 | 3 000 | 51,5 | 5 057 | 52,0 | 6 930 |
| 06.03.2007 08:09:29 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 05.03.2007 16:42:53 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 05.03.2007 16:42:53 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 05.03.2007 08:12:19 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 22:16:17 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 13:54:14 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 13:54:14 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 13:54:14 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 12:49:21 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 12:49:21 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 12:49:21 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 09:23:38 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 02.03.2007 09:23:38 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 02.03.2007 08:12:33 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 21:36:10 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:53:48 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:53:48 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:53:48 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:10:11 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 16:10:11 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 16:10:11 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:48:18 | 0 | 0,0 | 0 | 0,0 | 721 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:48:18 | 0 | 0,0 | 0 | 0,0 | 721 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:48:18 | 0 | 0,0 | 0 | 0,0 | 721 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:33:14 | 1 721 | 48,0 | 716 | 49,0 | 232 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:33:14 | 1 721 | 48,0 | 716 | 49,0 | 232 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:33:14 | 1 721 | 48,0 | 716 | 49,0 | 232 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 10:27:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 10:27:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 10:27:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 08:12:16 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 21:37:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 15:22:04 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 15:22:04 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 11:42:33 | 0 | 0,0 | 1 483 | 48,0 | 483 | 49,0 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |