RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:42:53 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 05.03.2007 16:42:53 | 3 418 | 48,0 | 2 997 | 48,1 | 1 000 | 48,2 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 05.03.2007 08:12:19 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 22:16:17 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 13:54:14 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 13:54:14 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 13:54:14 | 0 | 0,0 | 2 418 | 48,0 | 1 997 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 12:49:21 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 12:49:21 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 12:49:21 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 784 | 51,0 | 4 784 | 51,5 | 6 841 |
| 02.03.2007 09:23:38 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 02.03.2007 09:23:38 | 0 | 0,0 | 2 421 | 48,0 | 2 000 | 48,1 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 02.03.2007 08:12:33 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 21:36:10 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:53:48 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:53:48 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:53:48 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 1 996 | 51,0 | 4 996 | 51,5 | 7 053 |
| 01.03.2007 16:10:11 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 16:10:11 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 16:10:11 | 0 | 0,0 | 0 | 0,0 | 421 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:48:18 | 0 | 0,0 | 0 | 0,0 | 721 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:48:18 | 0 | 0,0 | 0 | 0,0 | 721 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:48:18 | 0 | 0,0 | 0 | 0,0 | 721 | 48,0 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:33:14 | 1 721 | 48,0 | 716 | 49,0 | 232 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:33:14 | 1 721 | 48,0 | 716 | 49,0 | 232 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 14:33:14 | 1 721 | 48,0 | 716 | 49,0 | 232 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 10:27:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 10:27:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 10:27:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 2 000 | 51,0 | 5 000 | 51,5 | 7 057 |
| 01.03.2007 08:12:16 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 21:37:45 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 15:22:04 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 15:22:04 | 1 945 | 48,0 | 935 | 49,0 | 450 | 49,3 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 11:42:33 | 0 | 0,0 | 1 483 | 48,0 | 483 | 49,0 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 11:42:33 | 0 | 0,0 | 1 483 | 48,0 | 483 | 49,0 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 11:42:33 | 0 | 0,0 | 1 483 | 48,0 | 483 | 49,0 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 11:18:20 | 2 199 | 48,0 | 1 199 | 49,0 | 199 | 49,1 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 10:47:54 | 0 | 0,0 | 1 199 | 49,0 | 199 | 49,1 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 10:47:54 | 0 | 0,0 | 1 199 | 49,0 | 199 | 49,1 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 10:47:53 | 0 | 0,0 | 1 199 | 49,0 | 199 | 49,1 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 10:42:16 | 0 | 0,0 | 1 400 | 49,0 | 400 | 49,1 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 10:42:16 | 0 | 0,0 | 1 400 | 49,0 | 400 | 49,1 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 10:42:16 | 0 | 0,0 | 1 400 | 49,0 | 400 | 49,1 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 10:12:03 | 1 875 | 49,0 | 875 | 49,1 | 387 | 49,2 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 09:24:51 | 1 875 | 49,0 | 875 | 49,1 | 387 | 49,2 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 09:24:51 | 1 875 | 49,0 | 875 | 49,1 | 387 | 49,2 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 09:24:51 | 1 875 | 49,0 | 875 | 49,1 | 387 | 49,2 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 09:15:02 | 1 888 | 49,0 | 888 | 49,1 | 400 | 49,2 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 28.02.2007 08:12:32 | 2 376 | 49,0 | 1 376 | 49,1 | 400 | 49,2 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |
| 27.02.2007 21:36:59 | 2 376 | 49,0 | 1 376 | 49,1 | 400 | 49,2 | 50,0 | 3 000 | 51,0 | 6 000 | 51,5 | 8 057 |