RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 16:40:23 | 3 000 | 53,1 | 2 000 | 53,2 | 1 000 | 54,1 | 55,5 | 1 000 | 55,6 | 3 000 | 55,7 | 4 000 |
| 21.12.2006 16:40:23 | 3 000 | 53,1 | 2 000 | 53,2 | 1 000 | 54,1 | 55,5 | 1 000 | 55,6 | 3 000 | 55,7 | 4 000 |
| 21.12.2006 14:31:45 | 3 000 | 53,1 | 2 000 | 53,2 | 1 000 | 54,1 | 55,6 | 2 000 | 55,7 | 3 000 | 55,8 | 4 000 |
| 21.12.2006 14:31:44 | 3 000 | 53,1 | 2 000 | 53,2 | 1 000 | 54,1 | 55,6 | 2 000 | 55,7 | 3 000 | 55,8 | 4 000 |
| 21.12.2006 14:11:08 | 4 000 | 53,0 | 2 000 | 53,1 | 1 000 | 53,2 | 55,6 | 2 000 | 55,7 | 3 000 | 55,8 | 4 000 |
| 21.12.2006 14:11:08 | 4 000 | 53,0 | 2 000 | 53,1 | 1 000 | 53,2 | 55,6 | 2 000 | 55,7 | 3 000 | 55,8 | 4 000 |
| 21.12.2006 13:56:56 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,6 | 2 000 | 55,7 | 3 000 | 55,8 | 4 000 |
| 21.12.2006 13:56:56 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,6 | 2 000 | 55,7 | 3 000 | 55,8 | 4 000 |
| 21.12.2006 13:18:03 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,7 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 13:18:03 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,7 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 13:15:36 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 53,2 | 620 | 55,7 | 1 620 | 55,8 | 2 620 |
| 21.12.2006 13:15:36 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 53,2 | 620 | 55,7 | 1 620 | 55,8 | 2 620 |
| 21.12.2006 13:15:36 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 53,2 | 620 | 55,7 | 1 620 | 55,8 | 2 620 |
| 21.12.2006 13:06:07 | 3 381 | 53,0 | 1 380 | 53,1 | 380 | 53,2 | 55,7 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 13:06:07 | 3 381 | 53,0 | 1 380 | 53,1 | 380 | 53,2 | 55,7 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 12:09:34 | 3 381 | 53,0 | 1 380 | 53,1 | 380 | 53,2 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 12:09:34 | 3 381 | 53,0 | 1 380 | 53,1 | 380 | 53,2 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 10:43:29 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 10:43:29 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 10:43:29 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 10:13:56 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,7 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 10:13:56 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,7 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 10:11:24 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 10:11:24 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:35:39 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 54,1 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 09:35:39 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 54,1 | 1 000 | 55,8 | 2 000 | 56,0 | 4 000 |
| 21.12.2006 09:25:59 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:25:59 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 53,1 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:24:53 | 3 892 | 50,8 | 3 400 | 51,0 | 2 000 | 53,0 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:24:53 | 3 892 | 50,8 | 3 400 | 51,0 | 2 000 | 53,0 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:24:53 | 3 892 | 50,8 | 3 400 | 51,0 | 2 000 | 53,0 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:23:51 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 55,0 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:23:51 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 55,0 | 55,8 | 1 000 | 56,0 | 3 000 | 56,5 | 4 000 |
| 21.12.2006 09:22:27 | 4 400 | 51,0 | 3 000 | 53,0 | 1 000 | 55,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 21.12.2006 09:22:22 | 3 400 | 51,0 | 3 000 | 53,0 | 1 000 | 55,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 21.12.2006 09:21:23 | 1 892 | 50,8 | 1 400 | 51,0 | 1 000 | 55,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 21.12.2006 09:21:22 | 1 892 | 50,8 | 1 400 | 51,0 | 1 000 | 55,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 21.12.2006 09:16:11 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 21.12.2006 09:16:11 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 21.12.2006 09:16:11 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 21.12.2006 09:15:02 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 21.12.2006 09:15:02 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 21.12.2006 09:15:02 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 21.12.2006 08:25:25 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 20.12.2006 21:38:16 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 20.12.2006 19:21:18 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 20.12.2006 15:46:20 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 20.12.2006 15:46:20 | 1 897 | 50,2 | 892 | 50,8 | 400 | 51,0 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 20.12.2006 12:05:34 | 2 491 | 50,1 | 1 491 | 50,2 | 491 | 50,8 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 20.12.2006 10:42:57 | 1 584 | 50,0 | 1 491 | 50,1 | 491 | 50,8 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |