RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 16:10:43 | 2 192 | 50,2 | 2 000 | 50,3 | 1 000 | 50,5 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 18.12.2006 16:03:31 | 3 192 | 50,2 | 2 000 | 50,3 | 1 000 | 50,5 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 18.12.2006 16:03:31 | 3 192 | 50,2 | 2 000 | 50,3 | 1 000 | 50,5 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 18.12.2006 16:02:03 | 3 192 | 50,1 | 2 192 | 50,2 | 1 000 | 50,3 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 18.12.2006 16:02:03 | 3 192 | 50,1 | 2 192 | 50,2 | 1 000 | 50,3 | 55,0 | 1 017 | 56,0 | 3 017 | 56,5 | 4 017 |
| 18.12.2006 14:35:33 | 3 192 | 50,1 | 2 192 | 50,2 | 1 000 | 50,3 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 14:35:33 | 3 192 | 50,1 | 2 192 | 50,2 | 1 000 | 50,3 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:47:48 | 2 285 | 50,0 | 2 192 | 50,1 | 1 192 | 50,2 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:47:48 | 2 285 | 50,0 | 2 192 | 50,1 | 1 192 | 50,2 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:35:28 | 1 285 | 50,0 | 1 192 | 50,1 | 192 | 50,2 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:35:28 | 1 285 | 50,0 | 1 192 | 50,1 | 192 | 50,2 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:35:28 | 1 285 | 50,0 | 1 192 | 50,1 | 192 | 50,2 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:33:40 | 2 093 | 50,0 | 2 000 | 50,1 | 1 000 | 50,2 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:33:40 | 2 093 | 50,0 | 2 000 | 50,1 | 1 000 | 50,2 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 13:17:28 | 2 093 | 50,0 | 2 000 | 50,1 | 1 000 | 50,2 | 50,5 | 808 | 55,0 | 825 | 56,0 | 2 825 |
| 18.12.2006 13:17:28 | 2 093 | 50,0 | 2 000 | 50,1 | 1 000 | 50,2 | 50,5 | 808 | 55,0 | 825 | 56,0 | 2 825 |
| 18.12.2006 13:17:28 | 2 093 | 50,0 | 2 000 | 50,1 | 1 000 | 50,2 | 50,5 | 808 | 55,0 | 825 | 56,0 | 2 825 |
| 18.12.2006 12:45:51 | 1 966 | 50,5 | 1 466 | 51,5 | 466 | 52,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 12:00:18 | 1 966 | 50,5 | 1 466 | 51,5 | 466 | 52,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 10:05:25 | 1 968 | 50,2 | 966 | 50,5 | 466 | 52,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 10:05:25 | 1 968 | 50,2 | 966 | 50,5 | 466 | 52,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 10:05:24 | 1 968 | 50,2 | 966 | 50,5 | 466 | 52,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 09:15:00 | 2 018 | 50,2 | 1 016 | 50,5 | 516 | 52,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 09:15:00 | 2 018 | 50,2 | 1 016 | 50,5 | 516 | 52,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 18.12.2006 08:14:14 | 2 016 | 50,5 | 1 516 | 52,0 | 1 000 | 53,0 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 15.12.2006 21:37:14 | 1 912 | 52,5 | 1 812 | 53,0 | 812 | 53,5 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 15.12.2006 13:41:10 | 1 912 | 52,5 | 1 812 | 53,0 | 812 | 53,5 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 15.12.2006 13:41:10 | 1 912 | 52,5 | 1 812 | 53,0 | 812 | 53,5 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 15.12.2006 13:41:10 | 1 912 | 52,5 | 1 812 | 53,0 | 812 | 53,5 | 55,0 | 17 | 56,0 | 2 017 | 56,5 | 3 017 |
| 15.12.2006 13:38:40 | 2 071 | 53,0 | 1 069 | 53,5 | 250 | 55,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 11:16:30 | 2 071 | 53,0 | 1 069 | 53,5 | 250 | 55,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 11:16:30 | 2 071 | 53,0 | 1 069 | 53,5 | 250 | 55,0 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 10:28:53 | 1 912 | 52,5 | 1 812 | 53,0 | 812 | 53,5 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 10:28:53 | 1 912 | 52,5 | 1 812 | 53,0 | 812 | 53,5 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 10:28:53 | 1 912 | 52,5 | 1 812 | 53,0 | 812 | 53,5 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 10:10:43 | 2 082 | 52,5 | 1 982 | 53,0 | 982 | 53,5 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 10:10:43 | 2 082 | 52,5 | 1 982 | 53,0 | 982 | 53,5 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 10:10:43 | 2 082 | 52,5 | 1 982 | 53,0 | 982 | 53,5 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 09:19:32 | 2 100 | 52,5 | 2 000 | 53,0 | 1 000 | 53,5 | 56,0 | 2 000 | 56,5 | 3 000 | 56,6 | 3 985 |
| 15.12.2006 09:15:03 | 2 100 | 52,5 | 2 000 | 53,0 | 1 000 | 53,5 | 56,0 | 2 000 | 56,6 | 2 985 | 56,8 | 3 985 |
| 15.12.2006 09:15:03 | 2 100 | 52,5 | 2 000 | 53,0 | 1 000 | 53,5 | 56,0 | 2 000 | 56,6 | 2 985 | 56,8 | 3 985 |
| 15.12.2006 08:17:49 | 2 100 | 52,5 | 2 000 | 53,0 | 1 000 | 53,5 | 56,0 | 1 000 | 56,6 | 1 985 | 56,8 | 2 985 |
| 14.12.2006 21:38:04 | 2 616 | 52,0 | 1 100 | 52,5 | 1 000 | 53,0 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |
| 14.12.2006 16:43:33 | 2 616 | 52,0 | 1 100 | 52,5 | 1 000 | 53,0 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |
| 14.12.2006 16:43:33 | 2 616 | 52,0 | 1 100 | 52,5 | 1 000 | 53,0 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |
| 14.12.2006 16:43:32 | 2 616 | 52,0 | 1 100 | 52,5 | 1 000 | 53,0 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |
| 14.12.2006 16:17:20 | 3 100 | 52,5 | 3 000 | 53,0 | 2 000 | 53,5 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |
| 14.12.2006 16:08:33 | 3 100 | 52,5 | 3 000 | 53,0 | 2 000 | 53,5 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |
| 14.12.2006 16:08:33 | 3 100 | 52,5 | 3 000 | 53,0 | 2 000 | 53,5 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |
| 14.12.2006 14:57:56 | 2 616 | 52,0 | 1 100 | 52,5 | 1 000 | 53,0 | 56,6 | 985 | 56,8 | 1 985 | 56,9 | 2 252 |