RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 16:59:53 | 2 500 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:58:53 | 2 500 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:58:53 | 2 500 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:58:53 | 2 500 | 53,5 | 1 500 | 54,0 | 1 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:58:05 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:58:05 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:55:55 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,0 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:55:55 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,0 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:55:09 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:55:09 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:50:05 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,5 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:50:05 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,5 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:49:17 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:49:17 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:32:05 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,6 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:32:05 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,6 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:31:13 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:31:13 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:10:24 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,8 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:10:24 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,8 | 1 000 | 55,9 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:09:27 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 16:03:12 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 16:03:12 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,9 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 15:54:33 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 15:54:32 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 15:54:32 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 15:50:16 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,0 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 15:50:16 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,0 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 12:59:49 | 3 500 | 54,0 | 3 000 | 54,5 | 1 000 | 54,7 | 55,0 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 12:59:49 | 3 500 | 54,0 | 3 000 | 54,5 | 1 000 | 54,7 | 55,0 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 12:51:24 | 3 500 | 54,0 | 3 000 | 54,5 | 1 000 | 54,7 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 12:51:24 | 3 500 | 54,0 | 3 000 | 54,5 | 1 000 | 54,7 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 12:30:12 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 12:30:12 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 12:15:44 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,5 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 12:15:44 | 3 500 | 53,5 | 2 500 | 54,0 | 2 000 | 54,5 | 55,5 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 11:29:27 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,5 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 11:29:27 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,5 | 1 000 | 56,0 | 2 000 | 56,5 | 3 000 |
| 06.12.2006 11:28:39 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 56,0 | 1 000 | 56,5 | 2 000 | 57,8 | 3 000 |
| 06.12.2006 11:20:27 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 56,0 | 1 000 | 56,5 | 2 000 | 57,0 | 3 000 |
| 06.12.2006 11:20:27 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 56,0 | 1 000 | 56,5 | 2 000 | 57,0 | 3 000 |
| 06.12.2006 11:12:27 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,0 | 1 601 | 56,5 | 2 601 |
| 06.12.2006 11:11:59 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,0 | 1 601 | 56,5 | 2 601 |
| 06.12.2006 11:08:43 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,0 | 1 601 | 56,5 | 2 601 |
| 06.12.2006 10:51:43 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,0 | 1 601 | 56,5 | 2 601 |
| 06.12.2006 10:48:27 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,5 | 1 601 | 57,8 | 2 601 |
| 06.12.2006 10:42:11 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,5 | 1 601 | 57,8 | 2 601 |
| 06.12.2006 10:42:11 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,5 | 1 601 | 57,8 | 2 601 |
| 06.12.2006 10:42:11 | 3 016 | 52,0 | 1 500 | 53,5 | 500 | 54,0 | 55,0 | 601 | 56,5 | 1 601 | 57,8 | 2 601 |
| 06.12.2006 10:27:14 | 4 016 | 50,5 | 2 516 | 52,0 | 1 000 | 53,5 | 54,0 | 500 | 55,0 | 1 101 | 56,5 | 2 101 |