RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 16:30:47 | 3 053 | 50,3 | 2 051 | 50,5 | 550 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:30:47 | 3 053 | 50,3 | 2 051 | 50,5 | 550 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:13:48 | 3 017 | 50,3 | 2 016 | 50,5 | 516 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:13:48 | 3 017 | 50,3 | 2 016 | 50,5 | 516 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:13:48 | 3 017 | 50,3 | 2 016 | 50,5 | 516 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:06:51 | 3 358 | 50,3 | 2 357 | 50,5 | 857 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:04:11 | 2 358 | 50,3 | 1 357 | 50,5 | 857 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:04:11 | 2 358 | 50,3 | 1 357 | 50,5 | 857 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:04:11 | 2 358 | 50,3 | 1 357 | 50,5 | 857 | 52,0 | 53,9 | 1 000 | 54,0 | 2 000 | 55,0 | 2 601 |
| 05.12.2006 16:01:48 | 1 598 | 50,0 | 1 501 | 50,3 | 500 | 50,5 | 52,0 | 143 | 53,9 | 1 143 | 54,0 | 2 143 |
| 05.12.2006 15:58:03 | 1 598 | 50,0 | 1 501 | 50,3 | 500 | 50,5 | 52,0 | 143 | 54,0 | 1 143 | 55,0 | 1 744 |
| 05.12.2006 15:58:03 | 1 598 | 50,0 | 1 501 | 50,3 | 500 | 50,5 | 52,0 | 143 | 54,0 | 1 143 | 55,0 | 1 744 |
| 05.12.2006 15:56:23 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 52,0 | 143 | 54,0 | 1 143 | 55,0 | 1 744 |
| 05.12.2006 15:56:23 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 52,0 | 143 | 54,0 | 1 143 | 55,0 | 1 744 |
| 05.12.2006 15:56:23 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 52,0 | 143 | 54,0 | 1 143 | 55,0 | 1 744 |
| 05.12.2006 15:55:39 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 51,8 | 2 000 | 52,0 | 2 143 | 54,0 | 3 143 |
| 05.12.2006 15:51:10 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 51,8 | 2 000 | 54,0 | 3 000 | 55,0 | 3 601 |
| 05.12.2006 15:39:58 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 51,8 | 2 000 | 54,0 | 3 000 | 55,0 | 3 601 |
| 05.12.2006 15:39:58 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 51,8 | 2 000 | 54,0 | 3 000 | 55,0 | 3 601 |
| 05.12.2006 15:39:27 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 54,0 | 1 000 | 55,0 | 1 601 | 56,5 | 2 601 |
| 05.12.2006 15:35:46 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 54,0 | 1 000 | 54,9 | 3 000 | 55,0 | 3 601 |
| 05.12.2006 15:35:46 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 54,0 | 1 000 | 54,9 | 3 000 | 55,0 | 3 601 |
| 05.12.2006 15:26:42 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 54,9 | 2 000 | 55,0 | 2 601 | 56,5 | 3 601 |
| 05.12.2006 15:26:42 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 54,9 | 2 000 | 55,0 | 2 601 | 56,5 | 3 601 |
| 05.12.2006 15:25:58 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:25:58 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:25:58 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:25:31 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:25:31 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:22:30 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 54,9 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:22:30 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 54,9 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:19:54 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 54,9 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:19:54 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 54,9 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:19:02 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:19:02 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:10:26 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 52,1 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:10:26 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 52,1 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:10:26 | 1 267 | 40,0 | 1 093 | 50,0 | 1 000 | 50,3 | 52,1 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:09:54 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:09:54 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:09:19 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 52,2 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:09:19 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 52,2 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:09:19 | 2 093 | 50,0 | 2 000 | 50,3 | 1 000 | 52,1 | 52,2 | 3 000 | 55,0 | 3 601 | 56,5 | 4 601 |
| 05.12.2006 15:08:42 | 3 000 | 50,3 | 2 000 | 52,1 | 1 000 | 52,2 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:08:42 | 3 000 | 50,3 | 2 000 | 52,1 | 1 000 | 52,2 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:08:14 | 3 000 | 50,3 | 2 000 | 52,1 | 1 000 | 52,2 | 52,3 | 4 000 | 55,0 | 4 601 | 56,5 | 5 601 |
| 05.12.2006 15:08:14 | 3 000 | 50,3 | 2 000 | 52,1 | 1 000 | 52,2 | 52,3 | 4 000 | 55,0 | 4 601 | 56,5 | 5 601 |
| 05.12.2006 15:08:14 | 3 000 | 50,3 | 2 000 | 52,1 | 1 000 | 52,2 | 52,3 | 4 000 | 55,0 | 4 601 | 56,5 | 5 601 |
| 05.12.2006 15:07:43 | 3 000 | 52,1 | 2 000 | 52,2 | 1 000 | 52,3 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |
| 05.12.2006 15:07:43 | 3 000 | 52,1 | 2 000 | 52,2 | 1 000 | 52,3 | 55,0 | 601 | 56,5 | 1 601 | 58,0 | 2 601 |