RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 14:39:43 | 520 | 55,5 | 220 | 56,5 | 75 | 56,7 | 59,1 | 2 000 | 59,5 | 8 000 | 59,8 | 8 992 |
| 04.12.2006 14:34:59 | 520 | 55,5 | 220 | 56,5 | 75 | 56,7 | 59,1 | 2 000 | 59,5 | 8 000 | 59,8 | 8 992 |
| 04.12.2006 14:28:27 | 520 | 55,5 | 220 | 56,5 | 75 | 56,7 | 59,1 | 2 000 | 59,5 | 8 000 | 59,8 | 8 992 |
| 04.12.2006 14:18:09 | 520 | 55,5 | 220 | 56,5 | 75 | 56,7 | 59,1 | 2 000 | 59,5 | 4 000 | 59,8 | 4 992 |
| 04.12.2006 14:18:09 | 520 | 55,5 | 220 | 56,5 | 75 | 56,7 | 59,1 | 2 000 | 59,5 | 4 000 | 59,8 | 4 992 |
| 04.12.2006 14:18:09 | 520 | 55,5 | 220 | 56,5 | 75 | 56,7 | 59,1 | 2 000 | 59,5 | 4 000 | 59,8 | 4 992 |
| 04.12.2006 14:11:16 | 548 | 55,5 | 248 | 56,5 | 103 | 56,7 | 59,1 | 2 000 | 59,5 | 4 000 | 59,8 | 4 992 |
| 04.12.2006 14:11:16 | 548 | 55,5 | 248 | 56,5 | 103 | 56,7 | 59,1 | 2 000 | 59,5 | 4 000 | 59,8 | 4 992 |
| 04.12.2006 13:43:28 | 548 | 55,5 | 248 | 56,5 | 103 | 56,7 | 59,5 | 2 000 | 59,8 | 2 992 | 60,0 | 7 992 |
| 04.12.2006 13:43:28 | 548 | 55,5 | 248 | 56,5 | 103 | 56,7 | 59,5 | 2 000 | 59,8 | 2 992 | 60,0 | 7 992 |
| 04.12.2006 13:43:28 | 548 | 55,5 | 248 | 56,5 | 103 | 56,7 | 59,5 | 2 000 | 59,8 | 2 992 | 60,0 | 7 992 |
| 04.12.2006 13:41:46 | 1 248 | 56,5 | 1 103 | 56,7 | 103 | 57,0 | 59,5 | 2 000 | 59,8 | 2 992 | 60,0 | 7 992 |
| 04.12.2006 13:41:46 | 1 248 | 56,5 | 1 103 | 56,7 | 103 | 57,0 | 59,5 | 2 000 | 59,8 | 2 992 | 60,0 | 7 992 |
| 04.12.2006 13:31:26 | 1 248 | 56,5 | 1 103 | 56,7 | 103 | 57,0 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 13:15:46 | 548 | 55,5 | 248 | 56,5 | 103 | 57,0 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 11:36:36 | 548 | 55,5 | 248 | 56,5 | 103 | 57,0 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 11:36:36 | 548 | 55,5 | 248 | 56,5 | 103 | 57,0 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 11:36:36 | 548 | 55,5 | 248 | 56,5 | 103 | 57,0 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 11:05:00 | 1 249 | 56,5 | 1 103 | 57,0 | 103 | 57,5 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 11:05:00 | 1 249 | 56,5 | 1 103 | 57,0 | 103 | 57,5 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 11:05:00 | 1 249 | 56,5 | 1 103 | 57,0 | 103 | 57,5 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 10:54:44 | 1 507 | 57,0 | 503 | 57,5 | 3 | 59,1 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 10:54:44 | 1 507 | 57,0 | 503 | 57,5 | 3 | 59,1 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 10:54:43 | 1 507 | 57,0 | 503 | 57,5 | 3 | 59,1 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 04.12.2006 10:35:39 | 1 653 | 56,5 | 1 504 | 57,0 | 500 | 57,5 | 59,0 | 997 | 59,8 | 1 989 | 60,0 | 6 989 |
| 04.12.2006 10:35:39 | 1 653 | 56,5 | 1 504 | 57,0 | 500 | 57,5 | 59,0 | 997 | 59,8 | 1 989 | 60,0 | 6 989 |
| 04.12.2006 10:00:07 | 1 445 | 55,5 | 1 145 | 56,5 | 1 000 | 57,0 | 59,0 | 997 | 59,8 | 1 989 | 60,0 | 6 989 |
| 04.12.2006 10:00:07 | 1 445 | 55,5 | 1 145 | 56,5 | 1 000 | 57,0 | 59,0 | 997 | 59,8 | 1 989 | 60,0 | 6 989 |
| 04.12.2006 10:00:07 | 1 445 | 55,5 | 1 145 | 56,5 | 1 000 | 57,0 | 59,0 | 997 | 59,8 | 1 989 | 60,0 | 6 989 |
| 04.12.2006 08:23:08 | 1 445 | 55,5 | 1 145 | 56,5 | 1 000 | 57,0 | 59,0 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 21:36:40 | 1 445 | 55,5 | 1 145 | 56,5 | 1 000 | 57,0 | 59,0 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:59:27 | 1 445 | 55,5 | 1 145 | 56,5 | 1 000 | 57,0 | 59,0 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:59:27 | 1 445 | 55,5 | 1 145 | 56,5 | 1 000 | 57,0 | 59,0 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:57:55 | 1 152 | 54,1 | 445 | 55,5 | 145 | 56,5 | 59,0 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:57:55 | 1 152 | 54,1 | 445 | 55,5 | 145 | 56,5 | 59,0 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:44:11 | 1 152 | 54,1 | 445 | 55,5 | 145 | 56,5 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 14:44:11 | 1 152 | 54,1 | 445 | 55,5 | 145 | 56,5 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 14:44:10 | 1 152 | 54,1 | 445 | 55,5 | 145 | 56,5 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 14:43:18 | 2 145 | 56,5 | 145 | 57,0 | 75 | 57,2 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 14:43:18 | 2 145 | 56,5 | 145 | 57,0 | 75 | 57,2 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 14:42:58 | 2 145 | 56,5 | 145 | 57,0 | 75 | 57,2 | 57,5 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:23:52 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 57,5 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:23:52 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 57,5 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 14:23:06 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 14:23:06 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 13:47:05 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 57,9 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 13:47:05 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 57,9 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |
| 01.12.2006 13:46:37 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 13:46:37 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 01.12.2006 12:48:44 | 1 145 | 56,6 | 145 | 57,0 | 75 | 57,2 | 58,5 | 1 000 | 59,8 | 1 992 | 60,0 | 6 992 |