RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:53:23 | 2 600 | 50,0 | 2 000 | 50,3 | 1 000 | 52,0 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 28.11.2006 16:53:22 | 2 600 | 50,0 | 2 000 | 50,3 | 1 000 | 52,0 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 28.11.2006 16:53:07 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 28.11.2006 16:53:07 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 28.11.2006 16:53:07 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 59,8 | 992 | 60,0 | 5 992 | 62,0 | 7 992 |
| 28.11.2006 16:46:59 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 59,8 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 16:46:59 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 59,8 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 16:46:47 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 58,0 | 1 000 | 59,8 | 2 000 | 60,0 | 7 000 |
| 28.11.2006 16:46:47 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 58,0 | 1 000 | 59,8 | 2 000 | 60,0 | 7 000 |
| 28.11.2006 16:34:30 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 57,0 | 1 000 | 58,0 | 2 000 | 59,8 | 3 000 |
| 28.11.2006 16:34:30 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 57,0 | 1 000 | 58,0 | 2 000 | 59,8 | 3 000 |
| 28.11.2006 16:33:34 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 58,0 | 1 000 | 59,8 | 2 000 | 60,0 | 7 000 |
| 28.11.2006 16:17:50 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 58,0 | 1 000 | 59,0 | 2 000 | 59,8 | 3 000 |
| 28.11.2006 16:17:50 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 58,0 | 1 000 | 59,0 | 2 000 | 59,8 | 3 000 |
| 28.11.2006 16:12:38 | 2 008 | 50,3 | 1 008 | 52,0 | 8 | 54,9 | 59,0 | 1 000 | 59,8 | 2 000 | 60,0 | 7 000 |
| 28.11.2006 16:04:34 | 1 608 | 50,0 | 1 008 | 50,3 | 8 | 54,9 | 59,0 | 1 000 | 59,8 | 2 000 | 60,0 | 7 000 |
| 28.11.2006 16:04:34 | 1 608 | 50,0 | 1 008 | 50,3 | 8 | 54,9 | 59,0 | 1 000 | 59,8 | 2 000 | 60,0 | 7 000 |
| 28.11.2006 16:04:34 | 1 608 | 50,0 | 1 008 | 50,3 | 8 | 54,9 | 59,0 | 1 000 | 59,8 | 2 000 | 60,0 | 7 000 |
| 28.11.2006 16:03:46 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 50,3 | 54,9 | 992 | 59,0 | 1 992 | 59,8 | 2 992 |
| 28.11.2006 16:03:42 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 50,3 | 54,9 | 992 | 59,8 | 1 992 | 60,0 | 6 992 |
| 28.11.2006 16:03:42 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 50,3 | 54,9 | 992 | 59,8 | 1 992 | 60,0 | 6 992 |
| 28.11.2006 15:43:33 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 54,9 | 992 | 59,8 | 1 992 | 60,0 | 6 992 |
| 28.11.2006 15:43:33 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 54,9 | 992 | 59,8 | 1 992 | 60,0 | 6 992 |
| 28.11.2006 15:34:01 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 59,8 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 15:34:01 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 59,8 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 15:28:29 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 15:28:29 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 15:28:29 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 15:25:45 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 54,3 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 15:00:21 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 54,3 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 15:00:21 | 3 625 | 48,0 | 2 600 | 50,0 | 2 000 | 50,3 | 54,3 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 14:38:34 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 50,3 | 54,3 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 14:38:34 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 50,3 | 54,3 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 14:09:16 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 50,3 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 14:09:16 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 50,3 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 13:56:52 | 1 900 | 40,0 | 1 625 | 48,0 | 600 | 50,0 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 13:56:52 | 1 900 | 40,0 | 1 625 | 48,0 | 600 | 50,0 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 13:56:52 | 1 900 | 40,0 | 1 625 | 48,0 | 600 | 50,0 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 12:41:10 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 52,0 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 12:41:10 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 52,0 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 12:33:22 | 2 625 | 48,0 | 1 600 | 50,0 | 1 000 | 52,0 | 59,9 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 11:41:45 | 2 600 | 50,0 | 2 000 | 50,3 | 1 000 | 52,0 | 59,9 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 11:41:45 | 2 600 | 50,0 | 2 000 | 50,3 | 1 000 | 52,0 | 59,9 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 11:41:45 | 2 600 | 50,0 | 2 000 | 50,3 | 1 000 | 52,0 | 59,9 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 11:11:45 | 2 360 | 50,3 | 1 360 | 52,0 | 360 | 54,5 | 59,9 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 11:11:45 | 2 360 | 50,3 | 1 360 | 52,0 | 360 | 54,5 | 59,9 | 1 000 | 60,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 11:10:39 | 2 360 | 50,3 | 1 360 | 52,0 | 360 | 54,5 | 60,0 | 5 000 | 62,0 | 7 000 | 62,5 | 9 353 |
| 28.11.2006 11:02:01 | 2 360 | 50,3 | 1 360 | 52,0 | 360 | 54,5 | 60,0 | 5 000 | 61,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 10:43:50 | 2 360 | 51,6 | 1 360 | 52,0 | 360 | 54,5 | 60,0 | 5 000 | 61,0 | 6 000 | 62,0 | 8 000 |
| 28.11.2006 10:43:50 | 2 360 | 51,6 | 1 360 | 52,0 | 360 | 54,5 | 60,0 | 5 000 | 61,0 | 6 000 | 62,0 | 8 000 |