RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 16:36:00 | 2 000 | 54,3 | 2 000 | 54,5 | 1 000 | 55,0 | 52,0 | 1 000 | 54,3 | 2 620 | 55,8 | 5 774 |
| 27.11.2006 15:25:23 | 2 000 | 54,3 | 2 000 | 54,5 | 1 000 | 55,0 | 52,0 | 1 000 | 54,3 | 2 620 | 55,8 | 5 774 |
| 27.11.2006 15:25:23 | 2 000 | 54,3 | 2 000 | 54,5 | 1 000 | 55,0 | 52,0 | 1 000 | 54,3 | 2 620 | 55,8 | 5 774 |
| 27.11.2006 15:00:50 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 2 620 | 55,8 | 5 774 |
| 27.11.2006 15:00:50 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 2 620 | 55,8 | 5 774 |
| 27.11.2006 15:00:02 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 3 000 | 55,8 | 10 774 |
| 27.11.2006 14:53:18 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 3 000 | 55,8 | 10 774 |
| 27.11.2006 14:47:50 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 3 000 | 55,8 | 10 774 |
| 27.11.2006 14:47:50 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 3 000 | 55,8 | 10 774 |
| 27.11.2006 14:46:18 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 3 000 | 55,8 | 10 854 |
| 27.11.2006 14:46:18 | 3 000 | 54,3 | 3 000 | 54,5 | 2 000 | 55,0 | 52,0 | 1 000 | 54,3 | 3 000 | 55,8 | 10 854 |
| 27.11.2006 14:40:18 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 10 854 |
| 27.11.2006 14:07:18 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 10 780 |
| 27.11.2006 14:07:18 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 10 780 |
| 27.11.2006 13:48:29 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 11 780 |
| 27.11.2006 13:16:24 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 11 700 |
| 27.11.2006 12:24:37 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 11 700 |
| 27.11.2006 12:19:37 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 11 700 |
| 27.11.2006 12:16:56 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 11 700 |
| 27.11.2006 12:13:19 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 9 700 |
| 27.11.2006 12:06:40 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 9 700 |
| 27.11.2006 12:06:39 | 3 081 | 54,5 | 2 080 | 55,0 | 80 | 55,5 | 52,0 | 1 000 | 54,5 | 4 000 | 55,8 | 9 700 |
| 27.11.2006 10:52:02 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 52,0 | 1 000 | 55,0 | 7 700 | 55,8 | 9 700 |
| 27.11.2006 10:31:25 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 52,0 | 1 000 | 55,0 | 7 700 | 55,8 | 8 700 |
| 27.11.2006 10:17:57 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 52,0 | 1 000 | 55,0 | 7 700 | 55,8 | 8 700 |
| 27.11.2006 10:17:57 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 52,0 | 1 000 | 55,0 | 7 700 | 55,8 | 8 700 |
| 27.11.2006 10:13:45 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 54,0 | 2 000 | 55,0 | 6 700 | 55,8 | 7 700 |
| 27.11.2006 10:07:01 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 54,0 | 2 000 | 55,0 | 6 700 | 55,8 | 7 700 |
| 27.11.2006 10:02:08 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 54,0 | 2 000 | 55,0 | 6 700 | 55,8 | 7 700 |
| 27.11.2006 10:02:08 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 54,0 | 2 000 | 55,0 | 6 700 | 55,8 | 7 700 |
| 27.11.2006 09:15:00 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 54,5 | 1 000 | 55,0 | 4 700 | 55,8 | 5 700 |
| 27.11.2006 09:15:00 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 54,5 | 1 000 | 55,0 | 4 700 | 55,8 | 5 700 |
| 27.11.2006 08:12:13 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 54,5 | 1 000 | 55,0 | 5 000 | 55,8 | 5 700 |
| 24.11.2006 19:01:08 | 6 081 | 54,5 | 5 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 4 700 | 62,0 | 8 700 |
| 24.11.2006 16:48:32 | 6 081 | 54,5 | 5 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 4 700 | 62,0 | 8 700 |
| 24.11.2006 16:47:40 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 4 700 | 62,0 | 8 700 |
| 24.11.2006 16:47:40 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 4 700 | 62,0 | 8 700 |
| 24.11.2006 16:40:32 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 5 000 | 62,0 | 9 000 |
| 24.11.2006 16:40:32 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 5 000 | 62,0 | 9 000 |
| 24.11.2006 15:54:51 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 6 000 | 62,0 | 10 000 |
| 24.11.2006 15:40:07 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 6 000 | 62,0 | 10 000 |
| 24.11.2006 15:40:07 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,0 | 4 000 | 58,8 | 6 000 | 62,0 | 10 000 |
| 24.11.2006 15:30:19 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,5 | 2 000 | 58,8 | 2 000 | 62,0 | 6 000 |
| 24.11.2006 15:30:19 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 55,5 | 2 000 | 58,8 | 2 000 | 62,0 | 6 000 |
| 24.11.2006 15:23:51 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 62,0 | 4 000 | 62,5 | 4 353 | 63,8 | 5 353 |
| 24.11.2006 15:23:51 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 62,0 | 4 000 | 62,5 | 4 353 | 63,8 | 5 353 |
| 24.11.2006 14:40:10 | 5 081 | 54,5 | 4 080 | 55,0 | 2 080 | 55,5 | 62,0 | 2 000 | 62,5 | 2 353 | 63,8 | 3 353 |
| 24.11.2006 14:35:54 | 4 081 | 54,5 | 3 080 | 55,0 | 2 080 | 55,5 | 62,0 | 2 000 | 62,5 | 2 353 | 63,8 | 3 353 |
| 24.11.2006 14:35:54 | 4 081 | 54,5 | 3 080 | 55,0 | 2 080 | 55,5 | 62,0 | 2 000 | 62,5 | 2 353 | 63,8 | 3 353 |
| 24.11.2006 14:29:14 | 4 081 | 54,5 | 3 080 | 55,0 | 2 080 | 55,5 | 62,5 | 353 | 63,8 | 1 353 | 64,5 | 2 353 |