RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2006 16:11:15 | 3 154 | 63,0 | 2 154 | 63,1 | 150 | 65,0 | 67,5 | 834 | 68,3 | 1 232 | 68,4 | 1 482 |
| 23.11.2006 16:11:15 | 3 154 | 63,0 | 2 154 | 63,1 | 150 | 65,0 | 67,5 | 834 | 68,3 | 1 232 | 68,4 | 1 482 |
| 23.11.2006 16:11:15 | 3 154 | 63,0 | 2 154 | 63,1 | 150 | 65,0 | 67,5 | 834 | 68,3 | 1 232 | 68,4 | 1 482 |
| 23.11.2006 15:50:30 | 3 154 | 63,0 | 2 154 | 63,1 | 150 | 65,0 | 67,5 | 977 | 68,3 | 1 375 | 68,4 | 1 625 |
| 23.11.2006 15:50:30 | 3 154 | 63,0 | 2 154 | 63,1 | 150 | 65,0 | 67,5 | 977 | 68,3 | 1 375 | 68,4 | 1 625 |
| 23.11.2006 15:50:30 | 3 154 | 63,0 | 2 154 | 63,1 | 150 | 65,0 | 67,5 | 977 | 68,3 | 1 375 | 68,4 | 1 625 |
| 23.11.2006 15:36:02 | 3 154 | 63,0 | 2 154 | 63,1 | 150 | 65,0 | 65,0 | 23 | 66,9 | 523 | 67,0 | 777 |
| 23.11.2006 15:28:42 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 66,9 | 523 | 67,0 | 777 |
| 23.11.2006 15:28:42 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 66,9 | 523 | 67,0 | 777 |
| 23.11.2006 15:28:42 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 66,9 | 523 | 67,0 | 777 |
| 23.11.2006 14:57:25 | 5 133 | 62,5 | 2 131 | 63,0 | 1 127 | 65,0 | 66,9 | 500 | 67,0 | 754 | 67,4 | 954 |
| 23.11.2006 13:45:19 | 5 133 | 62,5 | 2 131 | 63,0 | 1 127 | 65,0 | 66,9 | 500 | 67,0 | 1 754 | 67,4 | 1 954 |
| 23.11.2006 13:30:04 | 5 133 | 62,5 | 2 131 | 63,0 | 1 127 | 65,0 | 66,9 | 500 | 67,0 | 1 754 | 67,4 | 1 954 |
| 23.11.2006 13:30:04 | 5 133 | 62,5 | 2 131 | 63,0 | 1 127 | 65,0 | 66,9 | 500 | 67,0 | 1 754 | 67,4 | 1 954 |
| 23.11.2006 13:30:04 | 5 133 | 62,5 | 2 131 | 63,0 | 1 127 | 65,0 | 66,9 | 500 | 67,0 | 1 754 | 67,4 | 1 954 |
| 23.11.2006 12:50:19 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 66,9 | 523 | 67,0 | 1 777 |
| 23.11.2006 12:31:18 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 67,0 | 1 277 | 67,4 | 1 477 |
| 23.11.2006 12:28:43 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 67,0 | 277 | 67,4 | 477 |
| 23.11.2006 12:10:47 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 67,0 | 277 | 67,4 | 477 |
| 23.11.2006 12:10:47 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 23 | 67,0 | 277 | 67,4 | 477 |
| 23.11.2006 11:55:14 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 18 | 67,0 | 272 | 67,4 | 472 |
| 23.11.2006 11:55:14 | 4 156 | 62,5 | 1 154 | 63,0 | 150 | 65,0 | 65,0 | 18 | 67,0 | 272 | 67,4 | 472 |
| 23.11.2006 11:52:58 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 18 | 67,0 | 272 | 67,4 | 472 |
| 23.11.2006 11:52:58 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 18 | 67,0 | 272 | 67,4 | 472 |
| 23.11.2006 11:52:58 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 18 | 67,0 | 272 | 67,4 | 472 |
| 23.11.2006 11:50:46 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 493 | 67,0 | 747 | 67,4 | 947 |
| 23.11.2006 11:50:46 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 493 | 67,0 | 747 | 67,4 | 947 |
| 23.11.2006 11:50:46 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 493 | 67,0 | 747 | 67,4 | 947 |
| 23.11.2006 11:49:26 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 513 | 67,0 | 767 | 67,4 | 967 |
| 23.11.2006 11:44:30 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 513 | 67,0 | 767 | 67,5 | 1 767 |
| 23.11.2006 11:36:54 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 513 | 67,5 | 1 513 | 68,0 | 2 513 |
| 23.11.2006 11:36:54 | 5 000 | 62,0 | 4 000 | 62,5 | 1 000 | 63,0 | 65,0 | 513 | 67,5 | 1 513 | 68,0 | 2 513 |
| 23.11.2006 11:35:46 | 5 000 | 61,2 | 4 000 | 62,0 | 3 000 | 62,5 | 65,0 | 513 | 67,5 | 1 513 | 68,0 | 2 513 |
| 23.11.2006 11:33:30 | 5 000 | 61,2 | 4 000 | 62,0 | 3 000 | 62,5 | 65,0 | 513 | 68,0 | 1 513 | 68,4 | 1 763 |
| 23.11.2006 11:33:30 | 5 000 | 61,2 | 4 000 | 62,0 | 3 000 | 62,5 | 65,0 | 513 | 68,0 | 1 513 | 68,4 | 1 763 |
| 23.11.2006 11:30:17 | 2 080 | 61,0 | 2 000 | 61,2 | 1 000 | 62,0 | 65,0 | 513 | 68,0 | 1 513 | 68,4 | 1 763 |
| 23.11.2006 11:28:06 | 2 080 | 61,0 | 2 000 | 61,2 | 1 000 | 62,0 | 65,0 | 513 | 68,4 | 763 | 68,9 | 2 520 |
| 23.11.2006 11:28:06 | 2 080 | 61,0 | 2 000 | 61,2 | 1 000 | 62,0 | 65,0 | 513 | 68,4 | 763 | 68,9 | 2 520 |
| 23.11.2006 11:26:28 | 2 080 | 61,0 | 2 000 | 61,2 | 1 000 | 62,0 | 68,4 | 250 | 68,9 | 2 007 | 69,5 | 5 007 |
| 23.11.2006 11:26:28 | 2 080 | 61,0 | 2 000 | 61,2 | 1 000 | 62,0 | 68,4 | 250 | 68,9 | 2 007 | 69,5 | 5 007 |
| 23.11.2006 11:25:41 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,4 | 250 | 68,9 | 2 007 | 69,5 | 5 007 |
| 23.11.2006 11:25:41 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,4 | 250 | 68,9 | 2 007 | 69,5 | 5 007 |
| 23.11.2006 11:23:03 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,9 | 1 757 | 69,5 | 4 757 | 70,0 | 7 211 |
| 23.11.2006 11:23:03 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,9 | 1 757 | 69,5 | 4 757 | 70,0 | 7 211 |
| 23.11.2006 11:23:03 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,9 | 1 757 | 69,5 | 4 757 | 70,0 | 7 211 |
| 23.11.2006 11:13:57 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,5 | 2 000 | 68,9 | 3 757 | 69,5 | 6 757 |
| 23.11.2006 11:13:57 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,5 | 2 000 | 68,9 | 3 757 | 69,5 | 6 757 |
| 23.11.2006 11:00:41 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,9 | 1 757 | 69,5 | 4 757 | 70,0 | 7 211 |
| 23.11.2006 11:00:41 | 1 100 | 60,0 | 1 080 | 61,0 | 1 000 | 61,2 | 68,9 | 1 757 | 69,5 | 4 757 | 70,0 | 7 211 |
| 23.11.2006 10:53:57 | 500 | 59,1 | 100 | 60,0 | 80 | 61,0 | 68,9 | 1 757 | 69,5 | 4 757 | 70,0 | 7 211 |