RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2006 16:33:23 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 454 | 73,0 | 1 454 | 73,8 | 2 455 |
| 21.11.2006 14:51:26 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 454 | 73,0 | 1 454 | 73,8 | 2 455 |
| 21.11.2006 14:17:21 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 454 | 73,8 | 1 455 | 73,9 | 2 455 |
| 21.11.2006 14:17:21 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 454 | 73,8 | 1 455 | 73,9 | 2 455 |
| 21.11.2006 14:15:58 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 14:02:33 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 13:49:37 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 13:49:37 | 6 580 | 61,0 | 5 580 | 62,0 | 3 000 | 70,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 13:23:06 | 7 580 | 61,0 | 6 580 | 62,0 | 3 000 | 70,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 13:23:06 | 7 580 | 61,0 | 6 580 | 62,0 | 3 000 | 70,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 12:54:03 | 4 580 | 61,0 | 3 580 | 62,0 | 2 000 | 64,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 12:54:02 | 4 580 | 61,0 | 3 580 | 62,0 | 2 000 | 64,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 12:43:16 | 4 014 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 70,0 | 200 | 73,8 | 1 201 | 73,9 | 2 201 |
| 21.11.2006 12:15:15 | 4 014 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 70,0 | 200 | 73,9 | 1 200 | 74,0 | 5 496 |
| 21.11.2006 12:03:15 | 4 014 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 70,0 | 200 | 74,0 | 4 496 | 74,5 | 5 250 |
| 21.11.2006 11:47:50 | 3 994 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 70,0 | 200 | 74,0 | 4 496 | 74,5 | 5 250 |
| 21.11.2006 11:32:14 | 3 994 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 70,0 | 200 | 74,0 | 3 496 | 74,5 | 4 250 |
| 21.11.2006 11:22:15 | 3 994 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 70,0 | 200 | 74,5 | 954 | 75,0 | 1 118 |
| 21.11.2006 11:22:15 | 3 994 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 70,0 | 200 | 74,5 | 954 | 75,0 | 1 118 |
| 21.11.2006 11:15:14 | 3 994 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 74,5 | 754 | 75,0 | 918 | 85,0 | 1 918 |
| 21.11.2006 11:15:14 | 3 994 | 60,0 | 2 580 | 61,0 | 1 580 | 62,0 | 74,5 | 754 | 75,0 | 918 | 85,0 | 1 918 |
| 21.11.2006 10:15:53 | 2 994 | 60,0 | 1 580 | 61,0 | 580 | 62,0 | 74,5 | 754 | 75,0 | 918 | 85,0 | 1 918 |
| 21.11.2006 10:15:53 | 2 994 | 60,0 | 1 580 | 61,0 | 580 | 62,0 | 74,5 | 754 | 75,0 | 918 | 85,0 | 1 918 |
| 21.11.2006 09:49:41 | 3 614 | 59,9 | 2 414 | 60,0 | 1 000 | 61,0 | 74,5 | 754 | 75,0 | 918 | 85,0 | 1 918 |
| 21.11.2006 09:49:41 | 3 614 | 59,9 | 2 414 | 60,0 | 1 000 | 61,0 | 74,5 | 754 | 75,0 | 918 | 85,0 | 1 918 |
| 21.11.2006 09:42:21 | 3 614 | 59,9 | 2 414 | 60,0 | 1 000 | 61,0 | 74,5 | 500 | 75,0 | 664 | 85,0 | 1 664 |
| 21.11.2006 09:42:21 | 3 614 | 59,9 | 2 414 | 60,0 | 1 000 | 61,0 | 74,5 | 500 | 75,0 | 664 | 85,0 | 1 664 |
| 21.11.2006 09:39:04 | 3 030 | 59,1 | 2 614 | 59,9 | 1 414 | 60,0 | 74,5 | 500 | 75,0 | 664 | 85,0 | 1 664 |
| 21.11.2006 09:15:00 | 4 030 | 59,1 | 2 614 | 59,9 | 1 414 | 60,0 | 74,5 | 500 | 75,0 | 664 | 85,0 | 1 664 |
| 21.11.2006 09:15:00 | 4 030 | 59,1 | 2 614 | 59,9 | 1 414 | 60,0 | 74,5 | 500 | 75,0 | 664 | 85,0 | 1 664 |
| 21.11.2006 09:15:00 | 4 030 | 59,1 | 2 614 | 59,9 | 1 414 | 60,0 | 74,5 | 500 | 75,0 | 664 | 85,0 | 1 664 |
| 21.11.2006 08:08:53 | 5 530 | 59,1 | 4 114 | 59,9 | 2 914 | 60,0 | 74,5 | 500 | 75,0 | 664 | 85,0 | 1 664 |
| 20.11.2006 21:33:28 | 7 179 | 56,4 | 4 000 | 60,0 | 2 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 16:45:05 | 7 179 | 56,4 | 4 000 | 60,0 | 2 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 16:40:49 | 6 179 | 56,4 | 4 000 | 60,0 | 2 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 14:28:11 | 7 179 | 56,4 | 5 000 | 60,0 | 2 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 14:28:11 | 7 179 | 56,4 | 5 000 | 60,0 | 2 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 14:12:11 | 6 179 | 56,4 | 4 000 | 60,0 | 1 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 13:53:54 | 6 100 | 56,4 | 4 000 | 60,0 | 1 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 13:39:06 | 5 400 | 56,4 | 4 000 | 60,0 | 1 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 13:39:06 | 5 400 | 56,4 | 4 000 | 60,0 | 1 000 | 60,1 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 13:29:22 | 5 400 | 54,5 | 4 400 | 56,4 | 3 000 | 60,0 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 13:29:22 | 5 400 | 54,5 | 4 400 | 56,4 | 3 000 | 60,0 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 13:12:50 | 5 450 | 54,5 | 4 450 | 56,4 | 3 000 | 60,0 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 13:12:50 | 5 450 | 54,5 | 4 450 | 56,4 | 3 000 | 60,0 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 12:54:25 | 4 450 | 54,5 | 3 450 | 56,4 | 2 000 | 60,0 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 12:54:25 | 4 450 | 54,5 | 3 450 | 56,4 | 2 000 | 60,0 | 60,0 | 2 086 | 74,5 | 2 586 | 75,0 | 2 750 |
| 20.11.2006 12:40:00 | 4 450 | 54,5 | 3 450 | 56,4 | 2 000 | 60,0 | 60,0 | 1 086 | 74,5 | 1 586 | 75,0 | 1 750 |
| 20.11.2006 12:40:00 | 4 450 | 54,5 | 3 450 | 56,4 | 2 000 | 60,0 | 60,0 | 1 086 | 74,5 | 1 586 | 75,0 | 1 750 |
| 20.11.2006 12:37:53 | 4 450 | 54,5 | 3 450 | 56,4 | 2 000 | 60,0 | 58,0 | 254 | 60,0 | 1 340 | 74,5 | 1 840 |