RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2006 16:24:34 | 3 796 | 51,6 | 2 763 | 53,9 | 1 000 | 54,1 | 58,0 | 454 | 59,2 | 1 454 | 60,0 | 2 540 |
| 16.11.2006 16:24:34 | 3 796 | 51,6 | 2 763 | 53,9 | 1 000 | 54,1 | 58,0 | 454 | 59,2 | 1 454 | 60,0 | 2 540 |
| 16.11.2006 16:15:04 | 3 796 | 51,6 | 2 763 | 53,9 | 1 000 | 54,1 | 58,0 | 200 | 59,2 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 16:15:04 | 3 796 | 51,6 | 2 763 | 53,9 | 1 000 | 54,1 | 58,0 | 200 | 59,2 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 16:03:23 | 3 797 | 51,5 | 2 796 | 51,6 | 1 763 | 53,9 | 58,0 | 200 | 59,2 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 16:01:10 | 3 797 | 51,5 | 2 796 | 51,6 | 1 763 | 53,9 | 58,0 | 200 | 60,0 | 1 286 | 74,5 | 1 786 |
| 16.11.2006 14:56:01 | 3 797 | 51,5 | 2 796 | 51,6 | 1 763 | 53,9 | 58,0 | 200 | 59,5 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 14:56:01 | 3 797 | 51,5 | 2 796 | 51,6 | 1 763 | 53,9 | 58,0 | 200 | 59,5 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 14:21:40 | 3 170 | 51,5 | 2 170 | 51,6 | 1 163 | 53,9 | 58,0 | 200 | 59,5 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 14:10:28 | 3 170 | 51,5 | 2 170 | 51,6 | 1 163 | 53,9 | 58,0 | 200 | 60,0 | 1 286 | 74,5 | 1 786 |
| 16.11.2006 14:10:28 | 3 170 | 51,5 | 2 170 | 51,6 | 1 163 | 53,9 | 58,0 | 200 | 60,0 | 1 286 | 74,5 | 1 786 |
| 16.11.2006 14:08:40 | 2 170 | 51,5 | 1 170 | 51,6 | 163 | 53,9 | 58,0 | 200 | 60,0 | 1 286 | 74,5 | 1 786 |
| 16.11.2006 14:08:40 | 2 170 | 51,5 | 1 170 | 51,6 | 163 | 53,9 | 58,0 | 200 | 60,0 | 1 286 | 74,5 | 1 786 |
| 16.11.2006 14:08:12 | 2 170 | 51,6 | 1 163 | 53,9 | 1 000 | 55,0 | 58,0 | 200 | 60,0 | 1 286 | 74,5 | 1 786 |
| 16.11.2006 14:08:12 | 2 170 | 51,6 | 1 163 | 53,9 | 1 000 | 55,0 | 58,0 | 200 | 60,0 | 1 286 | 74,5 | 1 786 |
| 16.11.2006 14:00:24 | 2 170 | 51,6 | 1 163 | 53,9 | 1 000 | 55,0 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 14:00:24 | 2 170 | 51,6 | 1 163 | 53,9 | 1 000 | 55,0 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 13:36:24 | 2 170 | 51,5 | 1 170 | 51,6 | 163 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 13:36:24 | 2 170 | 51,5 | 1 170 | 51,6 | 163 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 13:36:24 | 2 170 | 51,5 | 1 170 | 51,6 | 163 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 13:23:23 | 2 871 | 51,5 | 1 870 | 51,6 | 833 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 13:23:23 | 2 871 | 51,5 | 1 870 | 51,6 | 833 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 13:23:23 | 2 871 | 51,5 | 1 870 | 51,6 | 833 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 2 286 |
| 16.11.2006 13:22:51 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 51,6 | 53,9 | 517 | 55,0 | 1 517 | 58,0 | 1 717 |
| 16.11.2006 13:22:51 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 51,6 | 53,9 | 517 | 55,0 | 1 517 | 58,0 | 1 717 |
| 16.11.2006 13:22:51 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 51,6 | 53,9 | 517 | 55,0 | 1 517 | 58,0 | 1 717 |
| 16.11.2006 13:14:39 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 51,6 | 53,9 | 717 | 55,0 | 1 717 | 58,0 | 1 917 |
| 16.11.2006 13:09:11 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 51,6 | 53,9 | 717 | 55,0 | 1 717 | 58,0 | 1 917 |
| 16.11.2006 13:09:11 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 51,6 | 53,9 | 717 | 55,0 | 1 717 | 58,0 | 1 917 |
| 16.11.2006 13:06:51 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 53,9 | 717 | 55,0 | 1 717 | 58,0 | 1 917 |
| 16.11.2006 13:06:51 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 53,9 | 717 | 55,0 | 1 717 | 58,0 | 1 917 |
| 16.11.2006 13:06:51 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 53,9 | 717 | 55,0 | 1 717 | 58,0 | 1 917 |
| 16.11.2006 12:46:35 | 1 863 | 50,0 | 1 283 | 51,5 | 283 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 1 286 |
| 16.11.2006 12:46:34 | 1 863 | 50,0 | 1 283 | 51,5 | 283 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 1 286 |
| 16.11.2006 12:46:34 | 1 863 | 50,0 | 1 283 | 51,5 | 283 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 1 286 |
| 16.11.2006 12:33:34 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 1 286 |
| 16.11.2006 12:33:34 | 2 580 | 50,0 | 2 000 | 51,5 | 1 000 | 53,9 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 1 286 |
| 16.11.2006 12:14:46 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 1 286 |
| 16.11.2006 12:14:46 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 55,0 | 1 000 | 58,0 | 1 200 | 60,0 | 1 286 |
| 16.11.2006 12:12:18 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 58,0 | 200 | 60,0 | 286 | 74,5 | 786 |
| 16.11.2006 12:12:18 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 58,0 | 200 | 60,0 | 286 | 74,5 | 786 |
| 16.11.2006 11:26:53 | 2 616 | 48,0 | 1 580 | 50,0 | 1 000 | 51,5 | 60,0 | 86 | 74,5 | 586 | 75,0 | 750 |
| 16.11.2006 11:26:13 | 11 580 | 50,0 | 11 000 | 50,1 | 1 000 | 51,5 | 60,0 | 86 | 74,5 | 586 | 75,0 | 750 |
| 16.11.2006 11:03:40 | 11 580 | 50,0 | 11 000 | 50,1 | 1 000 | 51,5 | 60,0 | 86 | 75,0 | 250 | 79,0 | 1 250 |
| 16.11.2006 11:03:40 | 11 580 | 50,0 | 11 000 | 50,1 | 1 000 | 51,5 | 60,0 | 86 | 75,0 | 250 | 79,0 | 1 250 |
| 16.11.2006 10:52:52 | 11 616 | 48,0 | 10 580 | 50,0 | 10 000 | 50,1 | 60,0 | 86 | 75,0 | 250 | 79,0 | 1 250 |
| 16.11.2006 10:36:36 | 11 616 | 48,0 | 10 580 | 50,0 | 10 000 | 50,1 | 60,0 | 86 | 75,0 | 250 | 79,0 | 1 250 |
| 16.11.2006 10:36:36 | 11 616 | 48,0 | 10 580 | 50,0 | 10 000 | 50,1 | 60,0 | 86 | 75,0 | 250 | 79,0 | 1 250 |
| 16.11.2006 10:36:36 | 11 616 | 48,0 | 10 580 | 50,0 | 10 000 | 50,1 | 60,0 | 86 | 75,0 | 250 | 79,0 | 1 250 |
| 16.11.2006 10:33:24 | 11 616 | 48,0 | 10 580 | 50,0 | 10 000 | 50,1 | 52,0 | 250 | 60,0 | 336 | 75,0 | 500 |