RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2006 16:28:45 | 15 736 | 47,0 | 11 736 | 48,0 | 10 700 | 48,1 | 49,0 | 596 | 49,5 | 1 384 | 49,9 | 5 028 |
| 15.11.2006 16:28:45 | 15 736 | 47,0 | 11 736 | 48,0 | 10 700 | 48,1 | 49,0 | 596 | 49,5 | 1 384 | 49,9 | 5 028 |
| 15.11.2006 16:28:45 | 15 736 | 47,0 | 11 736 | 48,0 | 10 700 | 48,1 | 49,0 | 596 | 49,5 | 1 384 | 49,9 | 5 028 |
| 15.11.2006 16:28:41 | 15 736 | 47,0 | 11 736 | 48,0 | 10 700 | 48,1 | 49,0 | 1 000 | 49,5 | 1 788 | 49,9 | 5 432 |
| 15.11.2006 16:28:41 | 15 736 | 47,0 | 11 736 | 48,0 | 10 700 | 48,1 | 49,0 | 1 000 | 49,5 | 1 788 | 49,9 | 5 432 |
| 15.11.2006 15:57:52 | 15 736 | 47,0 | 11 736 | 48,0 | 10 700 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 11:28:55 | 12 737 | 46,1 | 11 736 | 48,0 | 10 700 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 11:28:55 | 12 737 | 46,1 | 11 736 | 48,0 | 10 700 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 11:28:55 | 12 737 | 46,1 | 11 736 | 48,0 | 10 700 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 11:11:39 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 11:11:39 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 11:02:47 | 13 036 | 48,0 | 12 000 | 48,1 | 1 000 | 48,2 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 11:02:47 | 13 036 | 48,0 | 12 000 | 48,1 | 1 000 | 48,2 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 10:11:50 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 10:11:50 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 10:11:50 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 10:03:07 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,5 | 1 788 | 49,9 | 5 432 | 50,0 | 5 609 |
| 15.11.2006 10:03:07 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,5 | 1 788 | 49,9 | 5 432 | 50,0 | 5 609 |
| 15.11.2006 09:57:30 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,2 | 1 000 | 49,5 | 2 788 | 49,9 | 6 432 |
| 15.11.2006 09:57:30 | 13 037 | 46,1 | 12 036 | 48,0 | 11 000 | 48,1 | 49,2 | 1 000 | 49,5 | 2 788 | 49,9 | 6 432 |
| 15.11.2006 09:54:09 | 3 037 | 46,0 | 2 037 | 46,1 | 1 036 | 48,0 | 49,2 | 1 000 | 49,5 | 2 788 | 49,9 | 6 432 |
| 15.11.2006 09:54:09 | 3 037 | 46,0 | 2 037 | 46,1 | 1 036 | 48,0 | 49,2 | 1 000 | 49,5 | 2 788 | 49,9 | 6 432 |
| 15.11.2006 09:36:45 | 3 037 | 46,0 | 2 037 | 46,1 | 1 036 | 48,0 | 49,5 | 1 788 | 49,9 | 5 432 | 50,0 | 5 609 |
| 15.11.2006 09:36:45 | 3 037 | 46,0 | 2 037 | 46,1 | 1 036 | 48,0 | 49,5 | 1 788 | 49,9 | 5 432 | 50,0 | 5 609 |
| 15.11.2006 09:14:58 | 3 037 | 46,0 | 2 037 | 46,1 | 1 036 | 48,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 09:14:58 | 3 037 | 46,0 | 2 037 | 46,1 | 1 036 | 48,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 09:14:58 | 3 037 | 46,0 | 2 037 | 46,1 | 1 036 | 48,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 15.11.2006 08:10:53 | 3 037 | 46,0 | 2 036 | 48,0 | 1 000 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 22:35:54 | 3 514 | 46,0 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:42:16 | 3 514 | 46,0 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:39:39 | 2 541 | 45,8 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:39:39 | 2 541 | 45,8 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:39:39 | 2 541 | 45,8 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:09:47 | 2 731 | 48,0 | 1 691 | 49,0 | 212 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 16:09:47 | 2 731 | 48,0 | 1 691 | 49,0 | 212 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 16:09:47 | 2 731 | 48,0 | 1 691 | 49,0 | 212 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:53:14 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:05:30 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:05:30 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:05:30 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:27:34 | 2 772 | 48,0 | 1 732 | 49,0 | 253 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:17:24 | 1 772 | 48,0 | 1 732 | 49,0 | 253 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:17:24 | 1 772 | 48,0 | 1 732 | 49,0 | 253 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:11:50 | 1 543 | 48,0 | 1 507 | 49,0 | 30 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:11:50 | 1 543 | 48,0 | 1 507 | 49,0 | 30 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:11:50 | 1 543 | 48,0 | 1 507 | 49,0 | 30 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:08:00 | 1 611 | 46,0 | 1 513 | 48,0 | 1 477 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 4 791 |
| 14.11.2006 10:08:00 | 1 611 | 46,0 | 1 513 | 48,0 | 1 477 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 4 791 |
| 14.11.2006 10:08:00 | 1 611 | 46,0 | 1 513 | 48,0 | 1 477 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 4 791 |
| 14.11.2006 09:23:36 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,0 | 523 | 49,5 | 1 493 | 49,9 | 5 137 |