RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2006 16:42:16 | 3 514 | 46,0 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:39:39 | 2 541 | 45,8 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:39:39 | 2 541 | 45,8 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:39:39 | 2 541 | 45,8 | 2 513 | 48,0 | 1 477 | 49,0 | 49,5 | 788 | 49,9 | 4 432 | 50,0 | 4 609 |
| 14.11.2006 16:09:47 | 2 731 | 48,0 | 1 691 | 49,0 | 212 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 16:09:47 | 2 731 | 48,0 | 1 691 | 49,0 | 212 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 16:09:47 | 2 731 | 48,0 | 1 691 | 49,0 | 212 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:53:14 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:05:30 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:05:30 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 15:05:30 | 2 752 | 48,0 | 1 712 | 49,0 | 233 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:27:34 | 2 772 | 48,0 | 1 732 | 49,0 | 253 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:17:24 | 1 772 | 48,0 | 1 732 | 49,0 | 253 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:17:24 | 1 772 | 48,0 | 1 732 | 49,0 | 253 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:11:50 | 1 543 | 48,0 | 1 507 | 49,0 | 30 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:11:50 | 1 543 | 48,0 | 1 507 | 49,0 | 30 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:11:50 | 1 543 | 48,0 | 1 507 | 49,0 | 30 | 49,5 | 49,9 | 3 644 | 50,0 | 3 821 | 52,0 | 4 071 |
| 14.11.2006 10:08:00 | 1 611 | 46,0 | 1 513 | 48,0 | 1 477 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 4 791 |
| 14.11.2006 10:08:00 | 1 611 | 46,0 | 1 513 | 48,0 | 1 477 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 4 791 |
| 14.11.2006 10:08:00 | 1 611 | 46,0 | 1 513 | 48,0 | 1 477 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 4 791 |
| 14.11.2006 09:23:36 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,0 | 523 | 49,5 | 1 493 | 49,9 | 5 137 |
| 14.11.2006 09:23:35 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,0 | 523 | 49,5 | 1 493 | 49,9 | 5 137 |
| 14.11.2006 09:23:35 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,0 | 523 | 49,5 | 1 493 | 49,9 | 5 137 |
| 14.11.2006 08:12:34 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,0 | 600 | 49,5 | 1 570 | 49,9 | 5 214 |
| 13.11.2006 21:37:01 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 5 791 |
| 13.11.2006 15:18:29 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 5 791 |
| 13.11.2006 15:18:29 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 5 791 |
| 13.11.2006 15:18:29 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 5 791 |
| 13.11.2006 15:05:32 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 15:05:32 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 12:45:09 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 12:45:09 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 12:45:09 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 10:10:07 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 09:15:01 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 744 |
| 13.11.2006 09:15:01 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 744 |
| 13.11.2006 08:09:24 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 744 |
| 10.11.2006 21:37:00 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 10.11.2006 15:53:13 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 10.11.2006 15:53:13 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 10.11.2006 12:54:31 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,9 | 3 644 | 50,0 | 4 821 | 52,0 | 5 071 |
| 10.11.2006 12:54:31 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,9 | 3 644 | 50,0 | 4 821 | 52,0 | 5 071 |
| 10.11.2006 12:22:58 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 12:22:58 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 10:21:52 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 10:21:52 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 10:21:52 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 09:15:00 | 649 | 45,8 | 618 | 46,0 | 500 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 09:15:00 | 649 | 45,8 | 618 | 46,0 | 500 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 09:15:00 | 649 | 45,8 | 618 | 46,0 | 500 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |