RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2006 15:18:29 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 5 791 |
| 13.11.2006 15:18:29 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 5 791 |
| 13.11.2006 15:18:29 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 970 | 49,9 | 4 614 | 50,0 | 5 791 |
| 13.11.2006 15:05:32 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 15:05:32 | 560 | 46,0 | 444 | 48,0 | 400 | 49,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 12:45:09 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 12:45:09 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 12:45:09 | 162 | 45,8 | 134 | 46,0 | 36 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 10:10:07 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 13.11.2006 09:15:01 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 744 |
| 13.11.2006 09:15:01 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 744 |
| 13.11.2006 08:09:24 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 744 |
| 10.11.2006 21:37:00 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 10.11.2006 15:53:13 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 10.11.2006 15:53:13 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,5 | 1 000 | 49,9 | 4 644 | 50,0 | 5 821 |
| 10.11.2006 12:54:31 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,9 | 3 644 | 50,0 | 4 821 | 52,0 | 5 071 |
| 10.11.2006 12:54:31 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 49,9 | 3 644 | 50,0 | 4 821 | 52,0 | 5 071 |
| 10.11.2006 12:22:58 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 12:22:58 | 221 | 45,8 | 193 | 46,0 | 92 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 10:21:52 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 10:21:52 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 10:21:52 | 173 | 45,8 | 145 | 46,0 | 46 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 09:15:00 | 649 | 45,8 | 618 | 46,0 | 500 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 09:15:00 | 649 | 45,8 | 618 | 46,0 | 500 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 09:15:00 | 649 | 45,8 | 618 | 46,0 | 500 | 48,0 | 50,0 | 1 177 | 52,0 | 1 427 | 60,0 | 1 513 |
| 10.11.2006 08:11:27 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 48,0 | 410 | 50,0 | 1 587 | 52,0 | 1 837 |
| 09.11.2006 22:48:05 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,7 | 950 | 48,0 | 1 360 | 50,0 | 2 537 |
| 09.11.2006 15:31:37 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,7 | 950 | 48,0 | 1 360 | 50,0 | 2 537 |
| 09.11.2006 15:31:36 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,7 | 950 | 48,0 | 1 360 | 50,0 | 2 537 |
| 09.11.2006 15:31:36 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,7 | 950 | 48,0 | 1 360 | 50,0 | 2 537 |
| 09.11.2006 14:26:39 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,6 | 950 | 47,7 | 1 950 | 48,0 | 2 360 |
| 09.11.2006 14:26:39 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,6 | 950 | 47,7 | 1 950 | 48,0 | 2 360 |
| 09.11.2006 14:14:51 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,7 | 1 000 | 48,0 | 1 410 | 50,0 | 2 587 |
| 09.11.2006 14:13:07 | 2 125 | 45,5 | 125 | 45,8 | 97 | 46,0 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 12:30:17 | 2 175 | 45,5 | 175 | 45,8 | 97 | 46,0 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 12:30:17 | 2 175 | 45,5 | 175 | 45,8 | 97 | 46,0 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 11:49:00 | 3 082 | 41,5 | 2 077 | 45,5 | 77 | 45,8 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 11:37:44 | 3 082 | 41,5 | 2 077 | 45,5 | 77 | 45,8 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 11:37:44 | 3 082 | 41,5 | 2 077 | 45,5 | 77 | 45,8 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 11:37:44 | 3 082 | 41,5 | 2 077 | 45,5 | 77 | 45,8 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 10:41:23 | 3 092 | 41,5 | 2 087 | 45,5 | 87 | 45,8 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 10:41:23 | 3 092 | 41,5 | 2 087 | 45,5 | 87 | 45,8 | 47,7 | 1 000 | 48,0 | 1 410 | 49,0 | 2 360 |
| 09.11.2006 10:24:15 | 3 092 | 41,5 | 2 087 | 45,5 | 87 | 45,8 | 48,0 | 410 | 49,0 | 1 360 | 50,0 | 2 537 |
| 09.11.2006 10:24:15 | 3 092 | 41,5 | 2 087 | 45,5 | 87 | 45,8 | 48,0 | 410 | 49,0 | 1 360 | 50,0 | 2 537 |
| 09.11.2006 10:23:23 | 3 092 | 41,5 | 2 087 | 45,5 | 87 | 45,8 | 49,0 | 950 | 50,0 | 2 127 | 52,0 | 2 377 |
| 09.11.2006 10:23:23 | 3 092 | 41,5 | 2 087 | 45,5 | 87 | 45,8 | 49,0 | 950 | 50,0 | 2 127 | 52,0 | 2 377 |
| 09.11.2006 08:17:25 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 2 127 | 52,0 | 2 377 |
| 08.11.2006 21:40:44 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 16:46:55 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 16:46:55 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |