RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2006 16:46:55 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 16:46:55 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 16:46:55 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 16:39:19 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 1 950 | 50,0 | 2 127 | 60,0 | 2 213 |
| 08.11.2006 16:39:19 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 1 950 | 50,0 | 2 127 | 60,0 | 2 213 |
| 08.11.2006 16:33:20 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 16:33:20 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 15:59:18 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 46,5 | 1 000 | 49,0 | 1 950 | 50,0 | 2 127 |
| 08.11.2006 15:59:18 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 46,5 | 1 000 | 49,0 | 1 950 | 50,0 | 2 127 |
| 08.11.2006 15:48:31 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 12:50:51 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 12:50:50 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 12:50:50 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 950 | 50,0 | 1 127 | 60,0 | 1 213 |
| 08.11.2006 12:46:15 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 1 000 | 50,0 | 1 177 | 60,0 | 1 263 |
| 08.11.2006 12:29:35 | 3 097 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 1 000 | 50,0 | 1 177 | 60,0 | 1 263 |
| 08.11.2006 12:29:35 | 3 097 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,0 | 1 000 | 50,0 | 1 177 | 60,0 | 1 263 |
| 08.11.2006 12:06:30 | 3 097 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 50,0 | 177 | 60,0 | 263 | 75,0 | 1 427 |
| 08.11.2006 10:50:13 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 50,0 | 177 | 60,0 | 263 | 75,0 | 1 427 |
| 08.11.2006 09:25:39 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 50,0 | 177 | 75,0 | 1 341 | 79,0 | 2 341 |
| 08.11.2006 08:18:42 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 07.11.2006 21:38:38 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 75,0 | 1 341 |
| 07.11.2006 14:56:56 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 75,0 | 1 341 |
| 07.11.2006 14:56:56 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 75,0 | 1 341 |
| 07.11.2006 14:56:56 | 3 037 | 41,5 | 2 037 | 45,5 | 37 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 75,0 | 1 341 |
| 07.11.2006 14:53:55 | 3 186 | 41,5 | 2 186 | 45,5 | 186 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 75,0 | 1 341 |
| 07.11.2006 14:17:43 | 3 186 | 41,5 | 2 186 | 45,5 | 186 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 51,0 | 1 326 |
| 07.11.2006 14:17:43 | 3 186 | 41,5 | 2 186 | 45,5 | 186 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 51,0 | 1 326 |
| 07.11.2006 14:17:43 | 3 186 | 41,5 | 2 186 | 45,5 | 186 | 45,8 | 49,9 | 1 000 | 50,0 | 1 177 | 51,0 | 1 326 |
| 07.11.2006 12:04:57 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 49,9 | 1 000 | 50,0 | 1 177 | 51,0 | 1 326 |
| 07.11.2006 12:04:57 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 49,9 | 1 000 | 50,0 | 1 177 | 51,0 | 1 326 |
| 07.11.2006 08:13:48 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 75,0 | 490 |
| 06.11.2006 21:40:30 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 53,3 | 1 326 |
| 06.11.2006 16:31:12 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 53,3 | 1 326 |
| 06.11.2006 15:40:16 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 53,3 | 1 326 |
| 06.11.2006 14:45:15 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 53,3 | 1 326 |
| 06.11.2006 13:17:21 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 53,3 | 1 177 | 75,0 | 1 341 |
| 06.11.2006 08:15:37 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 21:37:25 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 18:14:10 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 15:44:02 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 15:44:02 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 13:59:09 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 13:00:31 | 3 057 | 41,5 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 10:42:58 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 10:42:58 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 09:44:36 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 77 | 75,0 | 241 | 79,0 | 1 241 |
| 03.11.2006 09:43:09 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 77 | 75,0 | 1 486 | 79,0 | 2 486 |
| 03.11.2006 08:12:42 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 77 | 75,0 | 1 486 | 84,0 | 1 986 |
| 02.11.2006 21:40:04 | 2 101 | 45,5 | 100 | 46,0 | 50 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 14:48:12 | 2 101 | 45,5 | 100 | 46,0 | 50 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |